Veno Historical Data

VNO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00809
-0.28%
$ 15.29 million $ 20,704
Dec 6, 10 PM $ 0.00811
-0.32%
$ 15.33 million $ 22,985
Dec 6, 9 PM $ 0.00814
-1.92%
$ 15.38 million $ 38,577
Dec 6, 8 PM $ 0.0083
+0.03%
$ 15.68 million $ 37,161
Dec 6, 7 PM $ 0.0083
-0.51%
$ 15.68 million $ 36,100
Dec 6, 6 PM $ 0.00834
+0.20%
$ 15.75 million $ 36,246
Dec 6, 5 PM $ 0.00832
+0.15%
$ 15.73 million $ 36,843
Dec 6, 4 PM $ 0.00831
+1.06%
$ 15.7 million $ 37,441
Dec 6, 3 PM $ 0.00822
+0.27%
$ 15.54 million $ 30,573
Dec 6, 2 PM $ 0.0082
+0.15%
$ 15.52 million $ 37,613
Dec 6, 1 PM $ 0.00819
-0.17%
$ 15.47 million $ 37,668
Dec 6, 12 PM $ 0.0082
+0.22%
$ 15.5 million $ 37,997
Dec 6, 11 AM $ 0.00819
-0.20%
$ 15.47 million $ 38,671
Dec 6, 10 AM $ 0.0082
+0.19%
$ 15.49 million $ 38,983
Dec 6, 9 AM $ 0.00819
-0.60%
$ 15.48 million $ 41,183
Dec 6, 8 AM $ 0.00823
-0.09%
$ 15.56 million $ 45,056
Dec 6, 7 AM $ 0.00824
+0.09%
$ 15.57 million $ 47,075
Dec 6, 6 AM $ 0.00823
-0.02%
$ 15.54 million $ 49,772
Dec 6, 5 AM $ 0.00824
+0.08%
$ 15.56 million $ 52,198
Dec 6, 4 AM $ 0.00823
-0.28%
$ 15.55 million $ 57,553
Dec 6, 3 AM $ 0.00825
+0.05%
$ 15.61 million $ 60,548
Dec 6, 2 AM $ 0.00825
+0.14%
$ 15.58 million $ 64,050
Dec 6, 1 AM $ 0.00824
+0.15%
$ 15.56 million $ 66,612
Dec 6, 12 AM $ 0.00823
+0.17%
$ 15.54 million $ 70,082
Dec 5, 11 PM $ 0.00821
-0.21%
$ 15.56 million $ 72,923
Dec 5, 10 PM $ 0.00823
-0.32%
$ 15.55 million $ 72,694
Dec 5, 9 PM $ 0.00826
-0.59%
$ 15.6 million $ 74,240
Dec 5, 8 PM $ 0.0083
-0.02%
$ 15.69 million $ 58,080
Dec 5, 7 PM $ 0.00831
-0.10%
$ 15.69 million $ 61,445
Dec 5, 6 PM $ 0.00831
-0.27%
$ 15.71 million $ 63,408
Dec 5, 5 PM $ 0.00834
+0.04%
$ 15.69 million $ 70,420
Dec 5, 4 PM $ 0.00833
-1.95%
$ 15.74 million $ 70,734
Dec 5, 3 PM $ 0.0085
+0.48%
$ 16.06 million $ 69,949
Dec 5, 2 PM $ 0.00841
-0.21%
$ 15.88 million $ 69,272
Dec 5, 1 PM $ 0.00845
-0.12%
$ 15.96 million $ 70,059
Dec 5, 12 PM $ 0.00846
+0.04%
$ 15.99 million $ 72,799
Dec 5, 11 AM $ 0.00847
-0.40%
$ 15.99 million $ 76,056
Dec 5, 10 AM $ 0.00849
-0.43%
$ 16.04 million $ 78,007
Dec 5, 9 AM $ 0.00853
-1.72%
$ 16.11 million $ 80,183
Dec 5, 8 AM $ 0.00869
-0.60%
$ 16.42 million $ 79,483
Dec 5, 7 AM $ 0.00874
-0.03%
$ 16.52 million $ 81,244
Dec 5, 6 AM $ 0.00879
+0.50%
$ 16.6 million $ 83,516
Dec 5, 5 AM $ 0.00871
+0.22%
$ 16.45 million $ 82,472
Dec 5, 4 AM $ 0.00869
-0.02%
$ 16.43 million $ 76,482
Dec 5, 3 AM $ 0.00873
+0.04%
$ 16.5 million $ 73,418
Dec 5, 2 AM $ 0.00869
-0.24%
$ 16.42 million $ 69,168
Dec 5, 1 AM $ 0.00872
+0.07%
$ 16.47 million $ 67,118
Dec 5, 12 AM $ 0.00873
+0.27%
$ 16.49 million $ 63,771
Dec 4, 11 PM $ 0.00869
-0.10%
$ 16.43 million $ 60,455
Dec 4, 10 PM $ 0.00873
+0.34%
$ 16.5 million $ 58,144