Veno Historical Data

VNO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00873
+0.34%
$ 16.5 million $ 58,144
Dec 4, 9 PM $ 0.00869
-0.81%
$ 16.42 million $ 56,905
Dec 4, 8 PM $ 0.00874
+0.28%
$ 16.51 million $ 66,668
Dec 4, 7 PM $ 0.00874
-0.27%
$ 16.52 million $ 63,715
Dec 4, 6 PM $ 0.00878
+0.54%
$ 16.58 million $ 61,344
Dec 4, 5 PM $ 0.0087
+0.13%
$ 16.44 million $ 53,643
Dec 4, 4 PM $ 0.0087
-0.30%
$ 16.45 million $ 52,026
Dec 4, 3 PM $ 0.00872
+0.53%
$ 16.48 million $ 48,147
Dec 4, 2 PM $ 0.00872
+0.71%
$ 16.47 million $ 46,389
Dec 4, 1 PM $ 0.00867
-0.61%
$ 16.37 million $ 48,943
Dec 4, 12 PM $ 0.00872
+0.14%
$ 16.47 million $ 47,255
Dec 4, 11 AM $ 0.00871
+0.14%
$ 16.45 million $ 43,785
Dec 4, 10 AM $ 0.0087
-0.32%
$ 16.43 million $ 41,054
Dec 4, 9 AM $ 0.00872
+0.17%
$ 16.48 million $ 38,464
Dec 4, 8 AM $ 0.00871
-0.45%
$ 16.45 million $ 36,760
Dec 4, 7 AM $ 0.00877
-0.60%
$ 16.56 million $ 34,305
Dec 4, 6 AM $ 0.00883
-0.77%
$ 16.68 million $ 30,652
Dec 4, 5 AM $ 0.0089
+0.05%
$ 16.8 million $ 29,228
Dec 4, 4 AM $ 0.00889
-0.09%
$ 16.8 million $ 32,248
Dec 4, 3 AM $ 0.0089
+0.16%
$ 16.82 million $ 35,229
Dec 4, 2 AM $ 0.00889
+0.03%
$ 16.79 million $ 35,326
Dec 4, 1 AM $ 0.00888
-0.20%
$ 16.78 million $ 35,696
Dec 4, 12 AM $ 0.0089
+0.08%
$ 16.84 million $ 35,358
Dec 3, 11 PM $ 0.00889
+0.35%
$ 16.81 million $ 35,984
Dec 3, 10 PM $ 0.00886
-0.60%
$ 16.74 million $ 35,752
Dec 3, 9 PM $ 0.00892
+1.30%
$ 16.84 million $ 34,963
Dec 3, 8 PM $ 0.0088
-0.38%
$ 16.63 million $ 21,997
Dec 3, 7 PM $ 0.00884
-0.27%
$ 16.72 million $ 21,885
Dec 3, 6 PM $ 0.00886
+0.42%
$ 16.74 million $ 22,357
Dec 3, 5 PM $ 0.00882
-0.04%
$ 16.65 million $ 22,911
Dec 3, 4 PM $ 0.00883
-0.39%
$ 16.66 million $ 23,079
Dec 3, 3 PM $ 0.00886
+0.25%
$ 16.76 million $ 23,743
Dec 3, 2 PM $ 0.00884
+0.34%
$ 16.72 million $ 23,519
Dec 3, 1 PM $ 0.00881
-0.11%
$ 16.64 million $ 20,683
Dec 3, 12 PM $ 0.00882
+0.08%
$ 16.66 million $ 21,729
Dec 3, 11 AM $ 0.00881
-0.53%
$ 16.72 million $ 27,967
Dec 3, 10 AM $ 0.00886
+0.08%
$ 16.71 million $ 29,667
Dec 3, 9 AM $ 0.00885
+0.01%
$ 16.75 million $ 37,761
Dec 3, 8 AM $ 0.00885
+0.05%
$ 16.72 million $ 35,799
Dec 3, 7 AM $ 0.00885
-0.05%
$ 16.72 million $ 38,301
Dec 3, 6 AM $ 0.00884
+0.24%
$ 16.71 million $ 37,706
Dec 3, 5 AM $ 0.00886
+0.90%
$ 16.72 million $ 37,385
Dec 3, 4 AM $ 0.00875
+1.29%
$ 16.53 million $ 34,640
Dec 3, 3 AM $ 0.00864
+0.41%
$ 16.35 million $ 31,238
Dec 3, 2 AM $ 0.00861
+0.33%
$ 16.27 million $ 36,078
Dec 3, 1 AM $ 0.00856
-0.51%
$ 16.17 million $ 39,123
Dec 3, 12 AM $ 0.0086
-0.93%
$ 16.25 million $ 40,172
Dec 2, 11 PM $ 0.00868
+0.48%
$ 16.41 million $ 39,754
Dec 2, 10 PM $ 0.00864
+0.15%
$ 16.33 million $ 40,184
Dec 2, 9 PM $ 0.00865
+0.15%
$ 16.33 million $ 41,000