Veno Historical Data

VNO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00865
-1.05%
$ 16.34 million $ 44,950
Dec 2, 7 PM $ 0.00874
-0.11%
$ 16.5 million $ 45,324
Dec 2, 6 PM $ 0.00877
+0.50%
$ 16.58 million $ 44,859
Dec 2, 5 PM $ 0.00873
-0.41%
$ 16.51 million $ 44,128
Dec 2, 4 PM $ 0.00877
-1.20%
$ 16.55 million $ 44,725
Dec 2, 3 PM $ 0.00887
+1.98%
$ 16.76 million $ 45,416
Dec 2, 2 PM $ 0.0087
+1.16%
$ 16.44 million $ 45,516
Dec 2, 1 PM $ 0.0086
-0.86%
$ 16.26 million $ 44,413
Dec 2, 12 PM $ 0.00868
+2.57%
$ 16.39 million $ 43,490
Dec 2, 11 AM $ 0.00846
+1.32%
$ 15.95 million $ 39,229
Dec 2, 10 AM $ 0.00835
+0.27%
$ 15.77 million $ 37,343
Dec 2, 9 AM $ 0.00833
+0.14%
$ 15.73 million $ 28,857
Dec 2, 8 AM $ 0.00831
+1.23%
$ 15.7 million $ 29,800
Dec 2, 7 AM $ 0.00821
-1.39%
$ 15.51 million $ 29,499
Dec 2, 6 AM $ 0.00833
+0.22%
$ 15.73 million $ 29,717
Dec 2, 5 AM $ 0.00831
+0.19%
$ 15.7 million $ 33,210
Dec 2, 4 AM $ 0.00829
-0.02%
$ 15.64 million $ 33,011
Dec 2, 3 AM $ 0.0083
+0.40%
$ 15.67 million $ 33,489
Dec 2, 2 AM $ 0.00826
+1.40%
$ 15.6 million $ 30,554
Dec 2, 1 AM $ 0.00815
+0.29%
$ 15.39 million $ 27,610
Dec 2, 12 AM $ 0.00812
-0.08%
$ 15.31 million $ 32,501
Dec 1, 11 PM $ 0.00813
-0.31%
$ 15.36 million $ 35,463
Dec 1, 10 PM $ 0.00815
-0.28%
$ 15.4 million $ 35,125
Dec 1, 9 PM $ 0.00818
+1.45%
$ 15.45 million $ 34,262
Dec 1, 8 PM $ 0.00806
+1.13%
$ 15.23 million $ 30,615
Dec 1, 7 PM $ 0.00797
+0.09%
$ 15.07 million $ 34,338
Dec 1, 6 PM $ 0.00796
-0.20%
$ 15.07 million $ 43,255
Dec 1, 5 PM $ 0.00798
-0.03%
$ 15.07 million $ 43,051
Dec 1, 4 PM $ 0.00801
-0.38%
$ 15.13 million $ 42,096
Dec 1, 3 PM $ 0.00802
-1.03%
$ 15.16 million $ 40,916
Dec 1, 2 PM $ 0.00809
+0.04%
$ 15.28 million $ 40,251
Dec 1, 1 PM $ 0.00809
-0.24%
$ 15.28 million $ 39,829
Dec 1, 12 PM $ 0.00811
-0.01%
$ 15.29 million $ 40,105
Dec 1, 11 AM $ 0.00811
-0.63%
$ 15.33 million $ 38,807
Dec 1, 10 AM $ 0.00816
-0.19%
$ 15.42 million $ 39,065
Dec 1, 9 AM $ 0.00818
+0.62%
$ 15.45 million $ 39,038
Dec 1, 8 AM $ 0.00815
+0.65%
$ 15.34 million $ 55,885
Dec 1, 7 AM $ 0.00809
+0.02%
$ 15.28 million $ 71,482
Dec 1, 6 AM $ 0.00809
+0.45%
$ 15.29 million $ 72,223
Dec 1, 5 AM $ 0.00806
+0.04%
$ 15.22 million $ 72,328
Dec 1, 4 AM $ 0.00805
+0.01%
$ 15.22 million $ 74,088
Dec 1, 3 AM $ 0.00805
-0.77%
$ 15.21 million $ 75,853
Dec 1, 2 AM $ 0.00812
-1.22%
$ 15.33 million $ 76,540
Dec 1, 1 AM $ 0.00822
-2.18%
$ 15.52 million $ 76,808
Dec 1, 12 AM $ 0.0084
-4.82%
$ 15.89 million $ 72,995
Nov 30, 11 PM $ 0.00882
-0.76%
$ 16.67 million $ 72,462
Nov 30, 10 PM $ 0.00889
+0.09%
$ 16.82 million $ 72,311
Nov 30, 9 PM $ 0.00888
-0.61%
$ 16.78 million $ 71,975
Nov 30, 8 PM $ 0.00894
-0.03%
$ 16.87 million $ 72,121
Nov 30, 7 PM $ 0.00894
+0.99%
$ 16.89 million $ 72,950