Veno Historical Data

VNO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00885
-0.84%
$ 16.72 million $ 59,060
Nov 30, 5 PM $ 0.00893
+0.46%
$ 16.87 million $ 59,978
Nov 30, 4 PM $ 0.00889
+1.00%
$ 16.79 million $ 61,398
Nov 30, 3 PM $ 0.0088
-0.28%
$ 16.62 million $ 62,791
Nov 30, 2 PM $ 0.00882
+0.04%
$ 16.67 million $ 62,753
Nov 30, 1 PM $ 0.00882
-0.49%
$ 16.66 million $ 63,600
Nov 30, 12 PM $ 0.00886
+1.26%
$ 16.75 million $ 63,926
Nov 30, 11 AM $ 0.00875
-0.61%
$ 16.54 million $ 63,282
Nov 30, 10 AM $ 0.00881
-0.31%
$ 16.64 million $ 65,058
Nov 30, 9 AM $ 0.00883
-0.97%
$ 16.69 million $ 65,903
Nov 30, 8 AM $ 0.00881
+0.13%
$ 16.63 million $ 56,806
Nov 30, 7 AM $ 0.00879
-0.26%
$ 16.61 million $ 31,355
Nov 30, 6 AM $ 0.00882
+0.87%
$ 16.65 million $ 31,631
Nov 30, 5 AM $ 0.00874
+0.16%
$ 16.51 million $ 28,483
Nov 30, 4 AM $ 0.00873
-0.25%
$ 16.48 million $ 27,886
Nov 30, 3 AM $ 0.00875
-0.45%
$ 16.53 million $ 25,781
Nov 30, 2 AM $ 0.00879
+0.04%
$ 16.62 million $ 24,280
Nov 30, 1 AM $ 0.00878
+0.67%
$ 16.57 million $ 22,785
Nov 30, 12 AM $ 0.00873
+0.74%
$ 16.49 million $ 23,182
Nov 29, 11 PM $ 0.00869
+0.20%
$ 16.41 million $ 23,075
Nov 29, 10 PM $ 0.00867
-0.20%
$ 16.38 million $ 26,123
Nov 29, 9 PM $ 0.00869
-0.73%
$ 16.41 million $ 25,962
Nov 29, 8 PM $ 0.00875
+0.21%
$ 16.54 million $ 26,339
Nov 29, 7 PM $ 0.00874
-0.19%
$ 16.5 million $ 25,473
Nov 29, 6 PM $ 0.00876
-0.02%
$ 16.55 million $ 27,122
Nov 29, 5 PM $ 0.00876
-0.98%
$ 16.55 million $ 27,595
Nov 29, 4 PM $ 0.00885
+0.86%
$ 16.72 million $ 26,718
Nov 29, 3 PM $ 0.00877
+0.01%
$ 16.57 million $ 24,795
Nov 29, 2 PM $ 0.00877
-0.31%
$ 16.57 million $ 26,759
Nov 29, 1 PM $ 0.0088
+0.23%
$ 16.66 million $ 26,792
Nov 29, 12 PM $ 0.00878
-0.44%
$ 16.57 million $ 26,916
Nov 29, 11 AM $ 0.00881
+0.57%
$ 16.63 million $ 27,408
Nov 29, 10 AM $ 0.00876
-0.40%
$ 16.55 million $ 26,185
Nov 29, 9 AM $ 0.0088
-1.21%
$ 16.58 million $ 25,666
Nov 29, 8 AM $ 0.00888
+0.03%
$ 16.78 million $ 24,791
Nov 29, 7 AM $ 0.00891
-0.20%
$ 16.84 million $ 26,571
Nov 29, 6 AM $ 0.00893
-0.04%
$ 16.87 million $ 25,352
Nov 29, 5 AM $ 0.00893
+0.11%
$ 16.87 million $ 28,321
Nov 29, 4 AM $ 0.00892
+0.38%
$ 16.78 million $ 32,289
Nov 29, 3 AM $ 0.00889
+0.00%
$ 16.79 million $ 32,890
Nov 29, 2 AM $ 0.00889
-0.15%
$ 16.79 million $ 34,151
Nov 29, 1 AM $ 0.0089
-0.73%
$ 16.88 million $ 39,376
Nov 29, 12 AM $ 0.00897
+0.31%
$ 16.94 million $ 39,312
Nov 28, 11 PM $ 0.00894
+0.55%
$ 16.88 million $ 40,976
Nov 28, 10 PM $ 0.00889
+0.68%
$ 16.79 million $ 37,912
Nov 28, 9 PM $ 0.00883
-0.50%
$ 16.68 million $ 39,124
Nov 28, 8 PM $ 0.00887
-0.72%
$ 16.76 million $ 39,068
Nov 28, 7 PM $ 0.00894
+0.69%
$ 16.88 million $ 38,743
Nov 28, 6 PM $ 0.00888
-0.08%
$ 16.76 million $ 36,444
Nov 28, 5 PM $ 0.00888
-0.80%
$ 16.79 million $ 35,662