Veno Historical Data

VNO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00888
-0.80%
$ 16.79 million $ 35,662
Nov 28, 4 PM $ 0.00896
-1.73%
$ 16.91 million $ 35,394
Nov 28, 3 PM $ 0.00911
+0.01%
$ 17.21 million $ 35,334
Nov 28, 2 PM $ 0.00911
-0.23%
$ 17.21 million $ 34,265
Nov 28, 1 PM $ 0.00913
+0.05%
$ 17.22 million $ 33,215
Nov 28, 12 PM $ 0.00913
+0.53%
$ 17.24 million $ 32,998
Nov 28, 11 AM $ 0.00909
-0.26%
$ 17.16 million $ 31,737
Nov 28, 10 AM $ 0.00911
-0.27%
$ 17.21 million $ 31,498
Nov 28, 9 AM $ 0.00913
-0.17%
$ 17.25 million $ 30,841
Nov 28, 8 AM $ 0.00915
+0.45%
$ 17.28 million $ 29,511
Nov 28, 7 AM $ 0.00911
-0.37%
$ 17.21 million $ 27,005
Nov 28, 6 AM $ 0.00914
-0.99%
$ 17.27 million $ 27,675
Nov 28, 5 AM $ 0.00924
-1.14%
$ 17.45 million $ 23,599
Nov 28, 4 AM $ 0.00936
+0.62%
$ 17.67 million $ 20,941
Nov 28, 3 AM $ 0.0093
-4.46%
$ 17.56 million $ 24,431
Nov 28, 2 AM $ 0.00973
+5.25%
$ 18.38 million $ 24,624
Nov 28, 1 AM $ 0.00925
-0.04%
$ 17.46 million $ 18,362
Nov 28, 12 AM $ 0.00925
-0.18%
$ 17.47 million $ 17,520
Nov 27, 11 PM $ 0.00928
-0.29%
$ 17.53 million $ 15,574
Nov 27, 10 PM $ 0.00931
-0.14%
$ 17.59 million $ 15,175
Nov 27, 9 PM $ 0.00932
-0.19%
$ 17.61 million $ 13,453
Nov 27, 8 PM $ 0.00936
+0.37%
$ 17.68 million $ 13,602
Nov 27, 7 PM $ 0.00932
-0.19%
$ 17.61 million $ 14,472
Nov 27, 6 PM $ 0.00934
-0.12%
$ 17.64 million $ 14,607
Nov 27, 5 PM $ 0.00935
+0.01%
$ 17.66 million $ 16,755
Nov 27, 4 PM $ 0.00933
+0.45%
$ 17.63 million $ 17,923
Nov 27, 3 PM $ 0.00929
-0.31%
$ 17.55 million $ 18,102
Nov 27, 2 PM $ 0.00932
+0.23%
$ 17.61 million $ 17,483
Nov 27, 1 PM $ 0.0093
-0.16%
$ 17.57 million $ 18,055
Nov 27, 12 PM $ 0.00932
+0.29%
$ 17.59 million $ 17,543
Nov 27, 11 AM $ 0.00929
-0.54%
$ 17.54 million $ 17,354
Nov 27, 10 AM $ 0.00934
-0.07%
$ 17.64 million $ 17,723
Nov 27, 9 AM $ 0.00934
+0.66%
$ 17.65 million $ 19,913
Nov 27, 8 AM $ 0.00928
-0.36%
$ 17.49 million $ 20,159
Nov 27, 7 AM $ 0.00932
-0.67%
$ 17.6 million $ 20,578
Nov 27, 6 AM $ 0.00938
+0.37%
$ 17.71 million $ 21,484
Nov 27, 5 AM $ 0.00932
+0.34%
$ 17.61 million $ 21,584
Nov 27, 4 AM $ 0.00929
+2.42%
$ 17.54 million $ 20,383
Nov 27, 3 AM $ 0.00907
+0.04%
$ 17.12 million $ 15,942
Nov 27, 2 AM $ 0.00906
-0.13%
$ 17.12 million $ 18,748
Nov 27, 1 AM $ 0.00908
+0.34%
$ 17.14 million $ 23,588
Nov 27, 12 AM $ 0.00904
-0.17%
$ 17.08 million $ 23,439
Nov 26, 11 PM $ 0.00906
+0.24%
$ 17.11 million $ 24,033
Nov 26, 10 PM $ 0.00904
-0.47%
$ 17.07 million $ 25,261
Nov 26, 9 PM $ 0.00908
+0.48%
$ 17.15 million $ 26,779
Nov 26, 8 PM $ 0.00904
-0.25%
$ 17.07 million $ 27,522
Nov 26, 7 PM $ 0.00906
+0.02%
$ 17.11 million $ 27,392
Nov 26, 6 PM $ 0.00906
-0.19%
$ 17.11 million $ 28,099
Nov 26, 5 PM $ 0.00908
+1.10%
$ 17.14 million $ 26,140
Nov 26, 4 PM $ 0.00898
+0.88%
$ 16.95 million $ 24,916