Veno Historical Data

VNO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0089
-0.76%
$ 16.81 million $ 25,209
Nov 26, 2 PM $ 0.00897
+0.25%
$ 16.93 million $ 28,019
Nov 26, 1 PM $ 0.00894
+0.28%
$ 16.89 million $ 27,976
Nov 26, 12 PM $ 0.00892
-0.19%
$ 16.85 million $ 28,116
Nov 26, 11 AM $ 0.00894
-0.37%
$ 16.88 million $ 28,758
Nov 26, 10 AM $ 0.00897
-0.28%
$ 16.94 million $ 39,055
Nov 26, 9 AM $ 0.00899
-0.58%
$ 16.99 million $ 39,987
Nov 26, 8 AM $ 0.00905
+0.23%
$ 17.09 million $ 41,189
Nov 26, 7 AM $ 0.00903
-8.47%
$ 17.05 million $ 42,699
Nov 26, 6 AM $ 0.00978
-1.97%
$ 18.47 million $ 29,897
Nov 26, 5 AM $ 0.0105
+29.86%
$ 19.84 million $ 29,984
Nov 26, 4 AM $ 0.00841
-7.01%
$ 15.88 million $ 39,189
Nov 26, 3 AM $ 0.00904
-1.76%
$ 17.07 million $ 45,660
Nov 26, 2 AM $ 0.0092
-0.58%
$ 17.38 million $ 47,587
Nov 26, 1 AM $ 0.00926
-0.30%
$ 17.48 million $ 49,950
Nov 26, 12 AM $ 0.0093
-0.08%
$ 17.56 million $ 50,128
Nov 25, 11 PM $ 0.00931
+0.42%
$ 17.58 million $ 52,917
Nov 25, 10 PM $ 0.00927
+0.13%
$ 17.51 million $ 59,674
Nov 25, 9 PM $ 0.00926
-0.18%
$ 17.48 million $ 59,225
Nov 25, 8 PM $ 0.00926
+1.06%
$ 17.49 million $ 60,164
Nov 25, 7 PM $ 0.00917
-0.44%
$ 17.3 million $ 61,160
Nov 25, 6 PM $ 0.00921
+0.05%
$ 17.39 million $ 61,501
Nov 25, 5 PM $ 0.0092
+0.25%
$ 17.38 million $ 70,419
Nov 25, 4 PM $ 0.00918
-0.03%
$ 17.33 million $ 70,387
Nov 25, 3 PM $ 0.00917
+0.01%
$ 17.32 million $ 70,732
Nov 25, 2 PM $ 0.00917
-0.52%
$ 17.32 million $ 68,877
Nov 25, 1 PM $ 0.00922
-0.94%
$ 17.41 million $ 68,313
Nov 25, 12 PM $ 0.00931
-1.07%
$ 17.58 million $ 68,359
Nov 25, 11 AM $ 0.00941
-7.17%
$ 17.76 million $ 69,605
Nov 25, 10 AM $ 0.0101
+11.26%
$ 19.14 million $ 36,807
Nov 25, 9 AM $ 0.00911
-0.39%
$ 17.2 million $ 55,125
Nov 25, 8 AM $ 0.00914
-0.03%
$ 17.27 million $ 53,978
Nov 25, 7 AM $ 0.00915
-0.11%
$ 17.27 million $ 51,502
Nov 25, 6 AM $ 0.00916
+0.52%
$ 17.29 million $ 51,857
Nov 25, 5 AM $ 0.00913
+1.13%
$ 17.24 million $ 52,534
Nov 25, 4 AM $ 0.00904
+2.30%
$ 17.07 million $ 52,408
Nov 25, 3 AM $ 0.00884
+2.38%
$ 16.69 million $ 48,016
Nov 25, 2 AM $ 0.00803
-7.29%
$ 15.17 million $ 26,083
Nov 25, 1 AM $ 0.00866
-7.90%
$ 16.36 million $ 41,096
Nov 25, 12 AM $ 0.0094
+7.29%
$ 17.75 million $ 31,013
Nov 24, 11 PM $ 0.00876
-1.65%
$ 16.54 million $ 44,417
Nov 24, 10 PM $ 0.00891
-3.72%
$ 16.82 million $ 37,231
Nov 24, 9 PM $ 0.00965
-0.94%
$ 18.23 million $ 24,848
Nov 24, 8 PM $ 0.0102
-10.64%
$ 19.28 million $ 24,522
Nov 24, 7 PM $ 0.0108
+19.67%
$ 20.31 million $ 29,027
Nov 24, 6 PM $ 0.00899
+0.16%
$ 16.97 million $ 33,961
Nov 24, 5 PM $ 0.00897
+1.16%
$ 16.94 million $ 25,728
Nov 24, 4 PM $ 0.00887
-0.36%
$ 16.74 million $ 25,248
Nov 24, 3 PM $ 0.0089
+1.28%
$ 16.8 million $ 25,013
Nov 24, 2 PM $ 0.00878
-0.65%
$ 16.57 million $ 24,181