Veno Historical Data

VNO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00863
-0.03%
$ 16.3 million $ 11,561
Nov 22, 11 AM $ 0.00863
+0.46%
$ 16.31 million $ 13,025
Nov 22, 10 AM $ 0.00859
-0.06%
$ 16.23 million $ 12,816
Nov 22, 9 AM $ 0.0086
-0.27%
$ 16.24 million $ 13,132
Nov 22, 8 AM $ 0.00862
-0.97%
$ 16.28 million $ 13,285
Nov 22, 7 AM $ 0.00871
+0.52%
$ 16.44 million $ 13,827
Nov 22, 6 AM $ 0.00866
+0.20%
$ 16.36 million $ 17,364
Nov 22, 5 AM $ 0.00865
+0.31%
$ 16.33 million $ 17,374
Nov 22, 4 AM $ 0.00862
-0.54%
$ 16.28 million $ 17,383
Nov 22, 3 AM $ 0.00867
-1.20%
$ 16.36 million $ 17,314
Nov 22, 2 AM $ 0.00877
-0.59%
$ 16.56 million $ 17,005
Nov 22, 1 AM $ 0.00882
-0.99%
$ 16.66 million $ 14,053
Nov 22, 12 AM $ 0.00891
+1.37%
$ 16.83 million $ 14,067
Nov 21, 11 PM $ 0.00879
+0.11%
$ 16.6 million $ 17,115
Nov 21, 10 PM $ 0.00878
-0.38%
$ 16.58 million $ 19,076
Nov 21, 9 PM $ 0.00881
+0.71%
$ 16.64 million $ 25,319
Nov 21, 8 PM $ 0.00875
-0.70%
$ 16.53 million $ 28,635
Nov 21, 7 PM $ 0.00881
+0.18%
$ 16.64 million $ 35,384
Nov 21, 6 PM $ 0.0088
-1.62%
$ 16.61 million $ 37,439
Nov 21, 5 PM $ 0.00894
+1.70%
$ 16.89 million $ 40,953
Nov 21, 4 PM $ 0.00879
-0.04%
$ 16.6 million $ 43,392
Nov 21, 3 PM $ 0.0088
-1.85%
$ 16.61 million $ 45,717
Nov 21, 2 PM $ 0.00896
+1.60%
$ 16.86 million $ 48,685
Nov 21, 1 PM $ 0.00882
+2.40%
$ 16.65 million $ 50,951
Nov 21, 12 PM $ 0.00861
-0.07%
$ 16.26 million $ 53,096
Nov 21, 11 AM $ 0.00863
+0.08%
$ 16.29 million $ 55,138
Nov 21, 10 AM $ 0.00862
-1.19%
$ 16.28 million $ 59,614
Nov 21, 9 AM $ 0.00873
-0.60%
$ 16.48 million $ 63,057
Nov 21, 8 AM $ 0.00878
+0.36%
$ 16.58 million $ 65,457
Nov 21, 7 AM $ 0.00875
-3.08%
$ 16.52 million $ 68,722
Nov 21, 6 AM $ 0.00902
-1.27%
$ 17.04 million $ 69,058
Nov 21, 5 AM $ 0.00914
+0.03%
$ 17.26 million $ 72,718
Nov 21, 4 AM $ 0.00914
+0.16%
$ 17.26 million $ 75,583
Nov 21, 3 AM $ 0.00912
-0.77%
$ 17.23 million $ 78,213
Nov 21, 2 AM $ 0.00919
-1.04%
$ 17.36 million $ 82,070
Nov 21, 1 AM $ 0.00929
-0.20%
$ 17.54 million $ 86,161
Nov 21, 12 AM $ 0.00931
-1.10%
$ 17.58 million $ 88,580
Nov 20, 11 PM $ 0.00941
-0.37%
$ 17.77 million $ 86,163
Nov 20, 10 PM $ 0.00945
+0.76%
$ 17.84 million $ 83,891
Nov 20, 9 PM $ 0.00938
-0.23%
$ 17.7 million $ 81,098
Nov 20, 8 PM $ 0.00941
-0.03%
$ 17.76 million $ 73,887
Nov 20, 7 PM $ 0.00939
+0.92%
$ 17.74 million $ 66,911
Nov 20, 6 PM $ 0.00931
+0.22%
$ 17.58 million $ 64,660
Nov 20, 5 PM $ 0.00929
-0.21%
$ 17.54 million $ 62,013
Nov 20, 4 PM $ 0.00931
-1.98%
$ 17.57 million $ 59,023
Nov 20, 3 PM $ 0.00948
-1.60%
$ 17.9 million $ 60,204
Nov 20, 2 PM $ 0.00963
-1.07%
$ 18.19 million $ 58,703
Nov 20, 1 PM $ 0.00973
+0.58%
$ 18.37 million $ 56,097
Nov 20, 12 PM $ 0.00969
+0.57%
$ 18.29 million $ 52,358
Nov 20, 11 AM $ 0.00966
-0.74%
$ 18.2 million $ 50,397