Veno Historical Data

VNO Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0111
-0.49%
$ 20.86 million $ 28,660
Nov 3, 9 PM $ 0.0111
-0.78%
$ 20.96 million $ 27,518
Nov 3, 8 PM $ 0.0112
-0.76%
$ 21.12 million $ 27,387
Nov 3, 7 PM $ 0.0113
-0.92%
$ 21.29 million $ 26,756
Nov 3, 6 PM $ 0.0114
+0.63%
$ 21.48 million $ 26,686
Nov 3, 5 PM $ 0.0113
+0.79%
$ 21.26 million $ 23,540
Nov 3, 4 PM $ 0.0112
+0.07%
$ 21.09 million $ 22,958
Nov 3, 3 PM $ 0.0112
-3.93%
$ 21.07 million $ 24,480
Nov 3, 2 PM $ 0.0116
+0.16%
$ 21.95 million $ 20,998
Nov 3, 1 PM $ 0.0116
-0.24%
$ 21.91 million $ 19,703
Nov 3, 12 PM $ 0.0116
+0.47%
$ 21.97 million $ 19,821
Nov 3, 11 AM $ 0.0116
+0.05%
$ 21.86 million $ 20,027
Nov 3, 10 AM $ 0.0116
+0.30%
$ 21.85 million $ 19,164
Nov 3, 9 AM $ 0.0116
+0.02%
$ 21.83 million $ 17,709
Nov 3, 8 AM $ 0.0116
-0.88%
$ 21.82 million $ 16,222
Nov 3, 7 AM $ 0.0117
+0.66%
$ 22.02 million $ 12,478
Nov 3, 6 AM $ 0.0116
-1.43%
$ 21.87 million $ 11,640
Nov 3, 5 AM $ 0.0118
+1.05%
$ 22.2 million $ 11,480
Nov 3, 4 AM $ 0.0117
-1.78%
$ 22 million $ 8,934
Nov 3, 3 AM $ 0.0119
-1.58%
$ 22.4 million $ 7,849
Nov 3, 2 AM $ 0.0121
-0.56%
$ 22.76 million $ 6,169
Nov 3, 1 AM $ 0.0121
-0.72%
$ 22.9 million $ 5,790
Nov 3, 12 AM $ 0.0122
-0.21%
$ 23.07 million $ 5,619
Nov 2, 11 PM $ 0.0122
+0.75%
$ 23.11 million $ 5,316
Nov 2, 10 PM $ 0.0122
-0.50%
$ 22.94 million $ 5,005
Nov 2, 9 PM $ 0.0122
+0.46%
$ 23.05 million $ 5,094
Nov 2, 8 PM $ 0.0122
+0.09%
$ 22.95 million $ 4,985
Nov 2, 7 PM $ 0.0121
+0.11%
$ 22.93 million $ 6,036
Nov 2, 6 PM $ 0.0121
+0.04%
$ 22.9 million $ 6,047
Nov 2, 5 PM $ 0.0121
+0.33%
$ 22.89 million $ 6,119
Nov 2, 4 PM $ 0.0121
-0.22%
$ 22.82 million $ 7,611
Nov 2, 3 PM $ 0.0121
-0.28%
$ 22.87 million $ 5,648
Nov 2, 2 PM $ 0.0121
-0.55%
$ 22.93 million $ 5,969
Nov 2, 1 PM $ 0.0122
+0.31%
$ 23.06 million $ 14,442
Nov 2, 12 PM $ 0.0122
+0.42%
$ 22.98 million $ 14,039
Nov 2, 11 AM $ 0.0121
+0.11%
$ 22.89 million $ 14,042
Nov 2, 10 AM $ 0.0121
-0.26%
$ 22.86 million $ 34,890
Nov 2, 9 AM $ 0.0121
-0.07%
$ 22.92 million $ 109,648
Nov 2, 8 AM $ 0.0122
+0.21%
$ 22.94 million $ 109,666
Nov 2, 7 AM $ 0.0121
+0.01%
$ 22.89 million $ 109,509
Nov 2, 6 AM $ 0.0121
-0.26%
$ 22.89 million $ 109,662
Nov 2, 5 AM $ 0.0122
-0.46%
$ 22.95 million $ 110,199
Nov 2, 4 AM $ 0.0122
-0.40%
$ 23.05 million $ 111,901
Nov 2, 3 AM $ 0.0123
+0.29%
$ 23.15 million $ 113,381
Nov 2, 2 AM $ 0.0122
-0.35%
$ 23.08 million $ 112,989
Nov 2, 1 AM $ 0.0123
+0.27%
$ 23.16 million $ 113,398
Nov 2, 12 AM $ 0.0122
-0.91%
$ 23.1 million $ 112,995
Nov 1, 11 PM $ 0.0124
+0.03%
$ 23.31 million $ 114,445
Nov 1, 10 PM $ 0.0123
+0.07%
$ 23.3 million $ 114,966
Nov 1, 9 PM $ 0.0123
-0.11%
$ 23.29 million $ 114,733