Veno Historical Data

VNO Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0124
+0.91%
$ 23.31 million $ 115,252
Nov 1, 7 PM $ 0.0122
-0.54%
$ 23.1 million $ 114,985
Nov 1, 6 PM $ 0.0123
+0.65%
$ 23.23 million $ 116,703
Nov 1, 5 PM $ 0.0122
+0.91%
$ 23.08 million $ 116,537
Nov 1, 4 PM $ 0.0121
-0.22%
$ 22.87 million $ 116,259
Nov 1, 3 PM $ 0.0121
-0.08%
$ 22.92 million $ 118,014
Nov 1, 2 PM $ 0.0122
-0.06%
$ 22.94 million $ 118,411
Nov 1, 1 PM $ 0.0122
+0.46%
$ 22.95 million $ 110,575
Nov 1, 12 PM $ 0.0121
-0.29%
$ 22.85 million $ 111,858
Nov 1, 11 AM $ 0.0121
+0.62%
$ 22.92 million $ 112,017
Nov 1, 10 AM $ 0.0121
-2.30%
$ 22.78 million $ 94,089
Nov 1, 9 AM $ 0.0124
+0.02%
$ 23.31 million $ 16,377
Nov 1, 8 AM $ 0.0124
+0.30%
$ 23.31 million $ 16,653
Nov 1, 7 AM $ 0.0123
-0.05%
$ 23.24 million $ 17,327
Nov 1, 6 AM $ 0.0123
+0.17%
$ 23.25 million $ 18,658
Nov 1, 5 AM $ 0.0123
-0.45%
$ 23.21 million $ 25,981
Nov 1, 4 AM $ 0.0124
+0.63%
$ 23.31 million $ 26,198
Nov 1, 3 AM $ 0.0123
+0.34%
$ 23.17 million $ 25,100
Nov 1, 2 AM $ 0.0122
-0.42%
$ 23.09 million $ 25,521
Nov 1, 1 AM $ 0.0123
+0.34%
$ 23.22 million $ 25,921
Nov 1, 12 AM $ 0.0123
+0.07%
$ 23.14 million $ 26,087
Download