Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00593
+0.00%
$ 11.27 million $ 3,321
Yesterday $ 0.00623
+0.88%
$ 11.84 million $ 2,414
May 13, 2026 $ 0.00617
-3.74%
$ 11.73 million $ 4,600
May 12, 2026 $ 0.00641
+0.91%
$ 12.19 million $ 2,651
May 11, 2026 $ 0.00636
+3.00%
$ 12.08 million $ 5,787
May 10, 2026 $ 0.00617
+5.62%
$ 11.73 million $ 2,569
May 9, 2026 $ 0.00584
-1.42%
$ 11.09 million $ 1,634
May 8, 2026 $ 0.00593
+2.70%
$ 11.25 million $ 2,866
May 7, 2026 $ 0.00577
-1.85%
$ 10.95 million $ 930
May 6, 2026 $ 0.00588
+0.35%
$ 11.16 million $ 2,477
May 5, 2026 $ 0.00586
-0.37%
$ 11.12 million $ 5,992
May 4, 2026 $ 0.00588
+1.24%
$ 11.16 million $ 4,547
May 3, 2026 $ 0.00581
-1.78%
$ 11.02 million $ 4,526
May 2, 2026 $ 0.00591
-0.52%
$ 11.22 million $ 7,339
May 1, 2026 $ 0.00594
-0.13%
$ 11.28 million $ 5,319
Apr 30, 2026 $ 0.00595
+1.60%
$ 11.3 million $ 9,522
Apr 29, 2026 $ 0.00586
-3.58%
$ 11.12 million $ 10,739
Apr 28, 2026 $ 0.00608
-1.17%
$ 11.53 million $ 4,605
Apr 27, 2026 $ 0.00615
-0.45%
$ 11.68 million $ 8,041
Apr 26, 2026 $ 0.00618
+0.83%
$ 11.72 million $ 7,786
Apr 25, 2026 $ 0.00612
+2.42%
$ 11.63 million $ 4,009
Apr 24, 2026 $ 0.00598
-0.48%
$ 11.35 million $ 10,115
Apr 23, 2026 $ 0.00601
-0.57%
$ 11.41 million $ 12,751
Apr 22, 2026 $ 0.00604
+3.36%
$ 11.47 million $ 9,427
Apr 21, 2026 $ 0.00585
+2.32%
$ 11.1 million $ 13,254
Apr 20, 2026 $ 0.00572
+2.93%
$ 10.85 million $ 5,665
Apr 19, 2026 $ 0.00555
+1.91%
$ 10.54 million $ 23,174
Apr 18, 2026 $ 0.00545
-0.07%
$ 10.34 million $ 3,914
Apr 17, 2026 $ 0.00545
+4.10%
$ 10.35 million $ 10,195
Apr 16, 2026 $ 0.00524
+3.30%
$ 9.93 million $ 12,606
Apr 15, 2026 $ 0.00507
-0.90%
$ 9.63 million $ 13,837
Apr 14, 2026 $ 0.00512
+1.28%
$ 9.71 million $ 12,029
Apr 13, 2026 $ 0.00505
+3.21%
$ 9.59 million $ 14,201
Apr 12, 2026 $ 0.0049
-2.80%
$ 9.29 million $ 13,202
Apr 11, 2026 $ 0.00504
-0.18%
$ 9.56 million $ 11,171
Apr 10, 2026 $ 0.00505
+1.19%
$ 9.58 million $ 10,845
Apr 9, 2026 $ 0.00499
+1.76%
$ 9.44 million $ 31,308
Apr 8, 2026 $ 0.0049
+0.29%
$ 9.28 million $ 18,351
Apr 7, 2026 $ 0.00489
-1.39%
$ 9.25 million $ 17,149
Apr 6, 2026 $ 0.00495
+3.29%
$ 9.38 million $ 13,188
Apr 5, 2026 $ 0.0048
+0.24%
$ 9.09 million $ 12,317
Apr 4, 2026 $ 0.00479
+1.42%
$ 9.07 million $ 10,191
Apr 3, 2026 $ 0.00473
+0.33%
$ 8.94 million $ 11,607
Apr 2, 2026 $ 0.00471
-0.45%
$ 8.92 million $ 12,949
Apr 1, 2026 $ 0.00473
-1.57%
$ 8.96 million $ 14,196
Mar 31, 2026 $ 0.00481
+3.47%
$ 9.1 million $ 16,416
Mar 30, 2026 $ 0.00465
-1.37%
$ 8.79 million $ 16,100
Mar 29, 2026 $ 0.00471
-0.49%
$ 8.91 million $ 11,094
Mar 28, 2026 $ 0.00473
-0.13%
$ 8.96 million $ 11,385
Mar 27, 2026 $ 0.00474
-3.74%
$ 8.97 million $ 23,473
Download