Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today $ 19.19
+0.00%
$ 320.52 million $ 58,477
Yesterday $ 25.74
-57.09%
$ 430.67 million $ 687,948
May 13, 2026 $ 59.99
+215.87%
$ 1 billion $ 505,983
May 12, 2026 $ 19.02
-67.50%
$ 318.24 million $ 41,615
May 11, 2026 $ 58.58
+206.66%
$ 980.01 million $ 311,134
May 10, 2026 $ 19.1
-68.75%
$ 319.59 million $ 85,621
May 9, 2026 $ 57.71
-5.87%
$ 965.48 million $ 95,888
May 8, 2026 $ 61.55
-0.54%
$ 1.03 billion $ 518,923
May 7, 2026 $ 59.86
-3.00%
$ 1 billion $ 101,860
May 6, 2026 $ 61.7
-3.61%
$ 1.03 billion $ 467,903
May 5, 2026 $ 64
+2.48%
$ 1.07 billion $ 67,310
May 4, 2026 $ 62.45
+88.10%
$ 1.04 billion $ 393,712
May 3, 2026 $ 33.13
-1.11%
$ 554.13 million $ 30,163
May 2, 2026 $ 24.26
-28.35%
$ 405.82 million $ 20,418
May 1, 2026 $ 33.9
-1.08%
$ 567.07 million $ 60,469
Apr 30, 2026 $ 34.27
+3.15%
$ 573.26 million $ 117,776
Apr 29, 2026 $ 33.32
+0.11%
$ 557.41 million $ 62,596
Apr 28, 2026 $ 33.29
-9.62%
$ 556.82 million $ 226,049
Apr 27, 2026 $ 34.17
-2.95%
$ 570.19 million $ 1.68 million
Apr 26, 2026 $ 35.31
-22.37%
$ 589.15 million $ 17,814
Apr 25, 2026 $ 45.48
+10.76%
$ 758.91 million $ 6.56 million
Apr 24, 2026 $ 41.06
+4.37%
$ 685.18 million $ 3.89 million
Apr 23, 2026 $ 39.35
+138.01%
$ 656.52 million $ 1.84 million
Apr 22, 2026 $ 16.53
+2.19%
$ 275.85 million $ 135,219
Apr 21, 2026 $ 16.18
+1.35%
$ 269.93 million $ 229,917
Apr 20, 2026 $ 15.94
+2.78%
$ 266.03 million $ 84,869
Apr 19, 2026 $ 15.51
-2.66%
$ 258.82 million $ 90,432
Apr 18, 2026 $ 15.94
-6.76%
$ 265.92 million $ 90,043
Apr 17, 2026 $ 39.6
+143.46%
$ 660.72 million $ 111,486
Apr 16, 2026 $ 16.26
+1.65%
$ 271.39 million $ 59,416
Apr 15, 2026 $ 15.96
-40.96%
$ 266.29 million $ 79,122
Apr 14, 2026 $ 27.02
+65.63%
$ 451.04 million $ 16,401
Apr 13, 2026 $ 16.3
+1.46%
$ 272.01 million $ 166,959
Apr 12, 2026 $ 16.06
-0.38%
$ 268.04 million $ 79,755
Apr 11, 2026 $ 16.11
+0.96%
$ 268.82 million $ 43,499
Apr 10, 2026 $ 16.01
+0.25%
$ 267.08 million $ 54,474
Apr 9, 2026 $ 15.91
+0.01%
$ 265.5 million $ 52,068
Apr 8, 2026 $ 15.91
-1.00%
$ 265.47 million $ 153,264
Apr 7, 2026 $ 16.07
+1.51%
$ 268.16 million $ 121,371
Apr 6, 2026 $ 15.83
-2.05%
$ 264.18 million $ 269,901
Apr 5, 2026 $ 16.2
+2.45%
$ 270.35 million $ 74,292
Apr 4, 2026 $ 15.87
+0.07%
$ 264.85 million $ 59,140
Apr 3, 2026 $ 15.86
+0.21%
$ 264.67 million $ 31,977
Apr 2, 2026 $ 15.83
-1.10%
$ 264.11 million $ 59,281
Apr 1, 2026 $ 16
-0.21%
$ 267.04 million $ 55,435
Mar 31, 2026 $ 16.04
+1.70%
$ 267.61 million $ 225,501
Mar 30, 2026 $ 15.77
+0.78%
$ 263.1 million $ 44,896
Mar 29, 2026 $ 15.67
+1.21%
$ 261.45 million $ 63,700
Mar 28, 2026 $ 15.48
-0.16%
$ 258.32 million $ 48,305
Mar 27, 2026 $ 15.48
-0.72%
$ 258.33 million $ 104,273
Download