Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 19.21
+0.00%
$ 321.3 million $ 69,405
2:33 PM $ 19.1
+0.32%
$ 321.3 million $ 69,280
2:26 PM $ 19.1
+0.00%
$ 319.48 million $ 65,291
2:11 PM $ 19.1
+0.00%
$ 319.48 million $ 65,290
2:01 PM $ 19.09
+0.00%
$ 319.37 million $ 68,748
2:00 PM $ 19.16
+0.00%
$ 319.37 million $ 67,019
1:56 PM $ 19.16
+0.00%
$ 320.53 million $ 61,856
1:51 PM $ 19.1
+0.00%
$ 319.58 million $ 61,832
1:46 PM $ 19.11
+0.00%
$ 319.64 million $ 59,878
1:42 PM $ 19.11
+0.00%
$ 319.76 million $ 57,759
1:41 PM $ 19.11
+0.00%
$ 319.76 million $ 55,623
1:38 PM $ 19.12
+0.00%
$ 319.83 million $ 55,628
1:27 PM $ 19.32
+0.00%
$ 323.14 million $ 52,114
1:26 PM $ 19.29
+0.00%
$ 323.14 million $ 58,245
1:13 PM $ 19.23
+0.00%
$ 321.72 million $ 61,749
1:11 PM $ 19.23
+0.00%
$ 321.72 million $ 61,493
12:56 PM $ 19.29
+0.00%
$ 322.74 million $ 57,988
12:41 PM $ 19.29
+0.00%
$ 322.75 million $ 57,989
12:26 PM $ 19.35
+0.00%
$ 323.72 million $ 61,472
12:18 PM $ 19.35
+0.00%
$ 323.73 million $ 61,505
12:15 PM $ 19.37
+0.00%
$ 323.73 million $ 61,484
12:12 PM $ 20.27
+0.00%
$ 339.13 million $ 59,643
12:11 PM $ 20.27
+0.00%
$ 339.13 million $ 7,362
12:08 PM $ 20.31
+0.00%
$ 339.73 million $ 7,362
11:56 AM $ 20.34
+0.00%
$ 340.24 million $ 7,380
11:41 AM $ 20.3
+0.00%
$ 339.69 million $ 61,773
11:26 AM $ 20.27
+0.00%
$ 339.18 million $ 61,893
11:13 AM $ 19.32
+0.00%
$ 323.25 million $ 61,858
11:11 AM $ 19.32
+0.00%
$ 323.25 million $ 61,861
11:08 AM $ 19.32
+0.00%
$ 323.3 million $ 61,861
10:56 AM $ 19.26
+0.00%
$ 322.29 million $ 58,381
10:43 AM $ 19.32
+0.00%
$ 323.26 million $ 61,880
10:41 AM $ 19.32
+0.00%
$ 323.26 million $ 61,903
10:38 AM $ 19.32
+0.00%
$ 323.28 million $ 61,903
10:26 AM $ 19.32
+0.00%
$ 323.26 million $ 61,905
10:23 AM $ 19.21
+0.00%
$ 321.35 million $ 61,905
10:18 AM $ 19.26
+0.00%
$ 322.29 million $ 61,888
10:11 AM $ 19.26
+0.00%
$ 322.29 million $ 58,381
9:56 AM $ 19.26
+0.00%
$ 322.29 million $ 58,381
9:47 AM $ 19.26
+0.00%
$ 322.29 million $ 58,381
9:41 AM $ 19.26
+0.00%
$ 322.29 million $ 58,349
9:26 AM $ 19.26
+0.00%
$ 322.29 million $ 58,351
9:20 AM $ 19.28
+0.00%
$ 322.73 million $ 58,351
9:11 AM $ 19.29
+0.00%
$ 322.73 million $ 60,289
8:56 AM $ 19.29
+0.00%
$ 322.73 million $ 60,289
8:41 AM $ 19.29
+0.00%
$ 322.73 million $ 60,289
8:28 AM $ 19.29
+0.00%
$ 322.73 million $ 60,289
8:25 AM $ 19.29
+0.00%
$ 322.73 million $ 60,246
8:10 AM $ 19.29
+0.00%
$ 321.85 million $ 60,247
7:59 AM $ 19.24
+0.00%
$ 321.85 million $ 63,870
Download