Olympus v2 Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 15.64
-0.07%
$ 260.94 million $ 184,762
Mar 25, 2026 $ 15.64
-2.83%
$ 260.96 million $ 67,009
Mar 24, 2026 $ 16.1
+1.82%
$ 268.57 million $ 94,626
Mar 23, 2026 $ 15.8
+0.19%
$ 264.2 million $ 157,617
Mar 22, 2026 $ 15.85
+0.10%
$ 264.91 million $ 181,352
Mar 21, 2026 $ 15.83
-8.66%
$ 264.65 million $ 244,060
Mar 20, 2026 $ 28.09
-22.55%
$ 469.6 million $ 210,033
Mar 19, 2026 $ 37.12
-4.15%
$ 620.44 million $ 570,995
Mar 18, 2026 $ 38.42
-7.67%
$ 642.28 million $ 818,795
Mar 17, 2026 $ 40.63
-2.48%
$ 679.21 million $ 515,718
Mar 16, 2026 $ 41.47
+30.59%
$ 693.22 million $ 237,853
Mar 15, 2026 $ 28.19
+62.42%
$ 471.28 million $ 396,916
Mar 14, 2026 $ 17.34
-57.35%
$ 289.86 million $ 61,122
Mar 13, 2026 $ 41.09
+3.47%
$ 686.9 million $ 820,474
Mar 12, 2026 $ 39.71
-0.47%
$ 663.77 million $ 357,377
Mar 11, 2026 $ 39.9
-0.10%
$ 666.99 million $ 130,711
Mar 10, 2026 $ 39.92
+0.91%
$ 667.35 million $ 196,749
Mar 9, 2026 $ 39.57
+2.55%
$ 661.56 million $ 615,121
Mar 8, 2026 $ 38.75
+0.37%
$ 647.86 million $ 137,320
Mar 7, 2026 $ 38.23
-0.95%
$ 639.14 million $ 115,256
Mar 6, 2026 $ 38.59
-2.40%
$ 645.27 million $ 91,653
Mar 5, 2026 $ 38.26
-17.90%
$ 639.66 million $ 130,812
Mar 4, 2026 $ 46.6
+171.38%
$ 779.05 million $ 521,902
Mar 3, 2026 $ 17.16
-1.45%
$ 286.97 million $ 166,366
Mar 2, 2026 $ 17.42
-0.51%
$ 291.69 million $ 162,356
Mar 1, 2026 $ 17.34
-61.48%
$ 290.47 million $ 147,959
Feb 28, 2026 $ 44.94
+250.13%
$ 752.56 million $ 324,759
Feb 27, 2026 $ 44.77
+225.70%
$ 749.85 million $ 1.22 million
Feb 26, 2026 $ 13.75
-72.35%
$ 230.23 million $ 252
Feb 25, 2026 $ 49.79
+9.50%
$ 833.85 million $ 661,825
Feb 24, 2026 $ 45.32
-2.86%
$ 759.34 million $ 246,230
Feb 23, 2026 $ 45.99
-4.94%
$ 770.43 million $ 354,916
Feb 22, 2026 $ 48.11
+257.82%
$ 806.05 million $ 65,680
Feb 21, 2026 $ 13.45
-22.76%
$ 225.27 million $ 10,000
Feb 20, 2026 $ 17.42
+33.26%
$ 291.87 million $ 30,886
Feb 19, 2026 $ 13.07
-24.93%
$ 219.03 million $ 32,016
Feb 18, 2026 $ 17.41
+0.92%
$ 291.74 million $ 139,773
Feb 17, 2026 $ 17.27
+29.05%
$ 289.27 million $ 175,391
Feb 16, 2026 $ 13.34
-13.96%
$ 223.56 million $ 83,957
Feb 15, 2026 $ 15.51
+11.73%
$ 259.83 million $ 477,776
Feb 14, 2026 $ 14.03
-18.32%
$ 235.04 million $ 64,754
Feb 13, 2026 $ 18.18
+5.70%
$ 304.51 million $ 113,333
Feb 12, 2026 $ 17.2
+0.36%
$ 288.1 million $ 134,831
Feb 11, 2026 $ 17.14
-0.52%
$ 287.08 million $ 281,387
Feb 10, 2026 $ 17.23
+5.92%
$ 288.58 million $ 480,345
Feb 9, 2026 $ 16.26
+2.58%
$ 272.62 million $ 294,949
Feb 8, 2026 $ 15.82
+10.99%
$ 265.15 million $ 252,486
Feb 7, 2026 $ 14.25
-8.94%
$ 238.89 million $ 69,368
Feb 6, 2026 $ 15.65
-1.07%
$ 262.35 million $ 1.18 million
Feb 5, 2026 $ 15.82
+1.69%
$ 265.19 million $ 1.43 million