Olympus v2 Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 19
+0.07%
$ 317.95 million $ 41,615
May 12, 11 PM $ 19.02
-0.34%
$ 318.24 million $ 41,615
May 12, 10 PM $ 19.09
+0.17%
$ 319.34 million $ 42,553
May 12, 9 PM $ 19.06
+0.05%
$ 318.86 million $ 60,089
May 12, 8 PM $ 19.08
+0.03%
$ 319.28 million $ 60,089
May 12, 7 PM $ 19.08
+0.03%
$ 319.18 million $ 59,170
May 12, 6 PM $ 19.08
+0.67%
$ 319.25 million $ 62,439
May 12, 5 PM $ 18.96
-5.93%
$ 317.11 million $ 61,506
May 12, 3 PM $ 18.86
-0.29%
$ 315.55 million $ 65,567
May 12, 2 PM $ 18.92
-0.47%
$ 316.45 million $ 64,415
May 12, 1 PM $ 19.01
-0.23%
$ 318.1 million $ 341,522
May 12, 12 PM $ 19.06
+0.00%
$ 318.92 million $ 347,438
May 12, 6 AM $ 58.34
+188.48%
$ 976.05 million $ 283,220
May 12, 12 AM $ 58.53
+0.00%
$ 979.21 million $ 290,240
May 11, 10 PM $ 58.58
-0.60%
$ 980.01 million $ 311,134
May 11, 9 PM $ 58.81
-1.15%
$ 983.95 million $ 431,988
May 11, 7 PM $ 58.85
+0.57%
$ 984.58 million $ 401,563
May 11, 6 PM $ 58.75
+8.17%
$ 982.9 million $ 394,091
May 11, 5 PM $ 60.69
+0.00%
$ 1.02 billion $ 363,993
May 11, 4 PM $ 51.67
+170.66%
$ 864.47 million $ 509,325
May 11, 3 PM $ 19.09
+0.44%
$ 319.41 million $ 106,676
May 11, 2 PM $ 18.97
-0.30%
$ 317.33 million $ 105,809
May 11, 1 PM $ 19.02
-0.09%
$ 318.28 million $ 105,591
May 11, 12 PM $ 19.04
+0.07%
$ 318.53 million $ 105,129
May 11, 11 AM $ 19.03
+0.01%
$ 318.31 million $ 104,888
May 11, 10 AM $ 19.03
-5.24%
$ 318.29 million $ 108,389
May 11, 9 AM $ 20.11
+4.76%
$ 336.42 million $ 94,627
May 11, 8 AM $ 19.2
+0.44%
$ 321.14 million $ 99,028
May 11, 7 AM $ 19.09
+0.10%
$ 319.43 million $ 93,760
May 11, 6 AM $ 19.12
+0.24%
$ 319.93 million $ 84,515
May 11, 5 AM $ 19.13
+0.32%
$ 319.99 million $ 92,869
May 11, 4 AM $ 19.07
+0.03%
$ 318.97 million $ 92,738
May 11, 3 AM $ 19.06
+0.00%
$ 318.86 million $ 94,763
May 11, 2 AM $ 19.11
+0.19%
$ 319.76 million $ 87,293
May 11, 1 AM $ 19.08
-0.24%
$ 319.14 million $ 89,682
May 11, 12 AM $ 19.12
+0.11%
$ 319.92 million $ 89,106
May 10, 11 PM $ 19.1
-0.28%
$ 319.59 million $ 85,621
May 10, 10 PM $ 19.16
+0.77%
$ 320.47 million $ 91,942
May 10, 9 PM $ 19.04
-0.66%
$ 318.56 million $ 61,179
May 10, 8 PM $ 19.06
-1.84%
$ 318.85 million $ 55,605
May 10, 7 PM $ 19.29
-0.48%
$ 322.66 million $ 41,037
May 10, 6 PM $ 19.34
+0.00%
$ 323.59 million $ 39,068
May 10, 5 PM $ 19.35
+3.34%
$ 323.79 million $ 39,330
May 10, 4 PM $ 18.58
-4.01%
$ 310.91 million $ 34,389
May 10, 3 PM $ 19.47
-3.73%
$ 325.72 million $ 27,399
May 10, 12 PM $ 19.18
+0.00%
$ 320.88 million $ 46,581
May 10, 11 AM $ 19.2
-5.68%
$ 321.14 million $ 42,847
May 10, 10 AM $ 19.29
+0.00%
$ 322.78 million $ 47,987
May 10, 9 AM $ 19.29
-0.13%
$ 322.79 million $ 140,164
May 10, 8 AM $ 19.25
-5.46%
$ 322.01 million $ 146,332