Olympus v2 Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 19.29
+0.00%
$ 322.73 million $ 60,289
8:41 AM $ 19.29
+0.00%
$ 322.73 million $ 60,289
8:28 AM $ 19.29
+0.00%
$ 322.73 million $ 60,289
8:25 AM $ 19.29
+0.00%
$ 322.73 million $ 60,246
8:10 AM $ 19.29
+0.00%
$ 321.85 million $ 60,247
7:59 AM $ 19.24
+0.00%
$ 321.85 million $ 63,870
7:55 AM $ 19.24
+0.00%
$ 321.85 million $ 63,886
7:54 AM $ 19.24
+0.00%
$ 321.82 million $ 63,886
7:41 AM $ 19.24
+0.00%
$ 321.83 million $ 63,862
7:39 AM $ 19.24
+0.00%
$ 321.83 million $ 63,862
7:34 AM $ 19.24
+0.00%
$ 321.82 million $ 63,864
7:29 AM $ 19.23
+0.00%
$ 321.78 million $ 63,879
7:26 AM $ 19.23
+0.00%
$ 321.78 million $ 63,872
7:24 AM $ 19.29
+0.00%
$ 322.73 million $ 63,872
7:14 AM $ 19.23
+0.03%
$ 321.65 million $ 63,855
7:11 AM $ 19.22
+0.00%
$ 321.65 million $ 64,873
6:56 AM $ 18.88
+0.00%
$ 315.78 million $ 64,897
6:55 AM $ 18.82
+0.00%
$ 315.78 million $ 64,897
6:41 AM $ 18.82
+0.00%
$ 314.85 million $ 66,178
6:26 AM $ 18.82
+0.00%
$ 314.78 million $ 66,179
6:11 AM $ 18.81
+0.00%
$ 314.74 million $ 66,161
6:02 AM $ 18.81
+0.00%
$ 314.72 million $ 66,166
5:56 AM $ 18.81
+0.00%
$ 314.73 million $ 66,160
5:52 AM $ 18.81
+0.00%
$ 314.69 million $ 66,156
5:50 AM $ 18.81
+0.00%
$ 314.69 million $ 66,151
5:41 AM $ 18.81
+0.00%
$ 314.65 million $ 66,121
5:38 AM $ 18.81
+0.00%
$ 314.64 million $ 66,102
5:37 AM $ 18.79
+0.00%
$ 314.64 million $ 64,052
5:36 AM $ 18.79
-0.01%
$ 314.64 million $ 64,052
5:35 AM $ 18.81
+0.00%
$ 314.64 million $ 64,052
5:33 AM $ 18.82
+0.03%
$ 314.78 million $ 63,236
5:32 AM $ 18.79
+0.00%
$ 314.78 million $ 59,579
5:31 AM $ 18.77
-0.02%
$ 314.78 million $ 59,579
5:30 AM $ 18.85
+0.00%
$ 314.78 million $ 59,442
5:29 AM $ 18.86
+0.00%
$ 315.45 million $ 57,924
5:26 AM $ 18.86
+0.00%
$ 315.45 million $ 57,919
5:24 AM $ 18.85
+0.00%
$ 315.28 million $ 56,709
5:19 AM $ 18.89
+0.00%
$ 315.96 million $ 56,702
5:13 AM $ 19.17
+0.00%
$ 320.73 million $ 56,721
5:11 AM $ 19.17
+0.00%
$ 320.73 million $ 51,706
5:09 AM $ 19.17
+0.00%
$ 320.76 million $ 51,706
5:07 AM $ 18.27
+0.00%
$ 320.76 million $ 51,698
5:04 AM $ 18.28
+0.00%
$ 305.8 million $ 60,752
4:59 AM $ 18.31
+0.00%
$ 306.29 million $ 60,752
4:56 AM $ 18.31
+0.00%
$ 306.29 million $ 60,756
4:54 AM $ 18.32
+0.00%
$ 306.45 million $ 60,756
4:49 AM $ 18.31
+0.00%
$ 306.28 million $ 60,758
4:44 AM $ 18.28
+0.00%
$ 305.89 million $ 60,786
4:41 AM $ 18.28
+0.00%
$ 305.89 million $ 60,786
4:39 AM $ 18.3
+0.00%
$ 306.08 million $ 60,786