Olympus v2 Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 18.32
+0.00%
$ 306.45 million $ 60,756
4:49 AM $ 18.31
+0.00%
$ 306.28 million $ 60,758
4:44 AM $ 18.28
+0.00%
$ 305.89 million $ 60,786
4:41 AM $ 18.28
+0.00%
$ 305.89 million $ 60,786
4:39 AM $ 18.3
+0.00%
$ 306.08 million $ 60,786
4:34 AM $ 18.33
+0.00%
$ 306.73 million $ 60,889
4:29 AM $ 18.3
+0.00%
$ 306.22 million $ 60,906
4:26 AM $ 18.31
+0.00%
$ 306.22 million $ 60,915
4:24 AM $ 18.31
+0.00%
$ 306.31 million $ 60,943
4:19 AM $ 18.35
+0.00%
$ 306.94 million $ 60,958
4:14 AM $ 19.08
+0.00%
$ 319.21 million $ 60,959
4:11 AM $ 19.06
+0.00%
$ 319.21 million $ 57,251
4:00 AM $ 19.29
+0.00%
$ 322.7 million $ 60,971
3:56 AM $ 19.29
+0.00%
$ 322.7 million $ 60,933
3:54 AM $ 19.29
+0.00%
$ 322.73 million $ 60,933
3:41 AM $ 19.29
+0.00%
$ 322.77 million $ 60,943
3:26 AM $ 19.23
+0.00%
$ 321.66 million $ 57,208
3:11 AM $ 19.29
+0.00%
$ 322.79 million $ 60,961
2:56 AM $ 19.29
+0.00%
$ 322.73 million $ 60,980
2:41 AM $ 19.29
+0.00%
$ 322.75 million $ 60,944
2:34 AM $ 19.23
+0.00%
$ 321.66 million $ 60,937
2:32 AM $ 19.23
-0.06%
$ 321.66 million $ 56,701
2:26 AM $ 19.24
+0.00%
$ 321.89 million $ 55,813
2:22 AM $ 19.24
+0.00%
$ 321.84 million $ 55,792
2:18 AM $ 19.24
+0.00%
$ 321.84 million $ 55,009
2:17 AM $ 19.24
+0.00%
$ 321.84 million $ 55,009
2:15 AM $ 19.24
+0.00%
$ 321.84 million $ 54,041
2:13 AM $ 19.01
+0.00%
$ 318.06 million $ 53,082
2:11 AM $ 19.07
+0.00%
$ 318.06 million $ 242
11:26 PM $ 25.74
+0.00%
$ 430.67 million $ 687,948
5:25 PM $ 59.37
+0.00%
$ 992.13 million $ 915,551
4:59 PM $ 59.3
+0.00%
$ 992.13 million $ 915,444
4:45 PM $ 59.21
+0.00%
$ 990.27 million $ 913,795
4:13 PM $ 59.19
+0.00%
$ 990.27 million $ 945,848
4:10 PM $ 59.26
+0.00%
$ 990.27 million $ 940,665
4:08 PM $ 59.26
+0.00%
$ 991.44 million $ 937,955
Download