Olympus v2 Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 21.36
+0.04%
$ 370.21 million $ 425,721
Jul 18, 2025 $ 21.34
+1.41%
$ 369.8 million $ 2.67 million
Jul 17, 2025 $ 21.08
-0.63%
$ 365.24 million $ 542,339
Jul 16, 2025 $ 21.2
+1.50%
$ 367.44 million $ 920,161
Jul 15, 2025 $ 20.9
-0.17%
$ 362.15 million $ 883,486
Jul 14, 2025 $ 20.93
-1.36%
$ 362.74 million $ 1.02 million
Jul 13, 2025 $ 21.22
+0.46%
$ 367.78 million $ 736,246
Jul 12, 2025 $ 21.12
+0.70%
$ 365.96 million $ 634,318
Jul 11, 2025 $ 20.97
-4.41%
$ 363.42 million $ 458,015
Jul 10, 2025 $ 20.7
+0.60%
$ 359.16 million $ 326,164
Jul 9, 2025 $ 20.59
+0.05%
$ 356.79 million $ 264,945
Jul 8, 2025 $ 20.58
+0.25%
$ 356.61 million $ 102,048
Jul 7, 2025 $ 20.53
+0.17%
$ 355.73 million $ 192,242
Jul 6, 2025 $ 20.47
-0.12%
$ 354.79 million $ 264,114
Jul 5, 2025 $ 20.5
+1.30%
$ 355.23 million $ 294,949
Jul 4, 2025 $ 20.22
-0.28%
$ 350.4 million $ 228,486
Jul 3, 2025 $ 20.28
-0.33%
$ 351.35 million $ 292,867
Jul 2, 2025 $ 20.34
+1.08%
$ 352.51 million $ 476,576
Jul 1, 2025 $ 20.13
+0.27%
$ 348.74 million $ 268,766
Jun 30, 2025 $ 20.06
-1.38%
$ 347.6 million $ 333,353
Jun 29, 2025 $ 20.34
+1.09%
$ 352.43 million $ 292,282
Jun 28, 2025 $ 20.12
+0.45%
$ 348.61 million $ 214,690
Jun 27, 2025 $ 20.03
+0.27%
$ 347.06 million $ 306,328
Jun 26, 2025 $ 19.97
+1.00%
$ 346.13 million $ 709,835
Jun 25, 2025 $ 19.78
+0.04%
$ 342.75 million $ 174,099
Jun 24, 2025 $ 19.77
+0.20%
$ 342.61 million $ 268,133
Jun 23, 2025 $ 19.73
+1.83%
$ 341.92 million $ 463,579
Jun 22, 2025 $ 19.38
+0.52%
$ 335.81 million $ 534,692
Jun 21, 2025 $ 19.24
-0.58%
$ 333.49 million $ 226,386
Jun 20, 2025 $ 19.36
-0.79%
$ 335.44 million $ 244,517
Jun 19, 2025 $ 19.51
-0.22%
$ 338.11 million $ 82,918
Jun 18, 2025 $ 19.55
+0.64%
$ 338.85 million $ 200,583
Jun 17, 2025 $ 19.44
-0.96%
$ 336.84 million $ 526,928
Jun 16, 2025 $ 19.63
-0.31%
$ 340.18 million $ 235,712
Jun 15, 2025 $ 19.71
+1.00%
$ 341.58 million $ 285,622
Jun 14, 2025 $ 19.52
+0.01%
$ 338.76 million $ 129,911
Jun 13, 2025 $ 19.51
+0.52%
$ 338.72 million $ 514,749
Jun 12, 2025 $ 19.41
-2.56%
$ 336.97 million $ 577,831
Jun 11, 2025 $ 19.92
-0.03%
$ 345.84 million $ 436,735
Jun 10, 2025 $ 19.89
+0.78%
$ 345.29 million $ 604,353
Jun 9, 2025 $ 19.74
+1.92%
$ 342.64 million $ 628,082
Jun 8, 2025 $ 19.37
+0.35%
$ 336.18 million $ 943,116
Jun 7, 2025 $ 19.3
+0.41%
$ 352.52 million $ 192,754
Jun 6, 2025 $ 19.25
+0.59%
$ 351.55 million $ 150,313
Jun 5, 2025 $ 19.14
-2.24%
$ 349.51 million $ 477,303
Jun 4, 2025 $ 19.57
-0.29%
$ 357.51 million $ 1 million
Jun 3, 2025 $ 19.63
-0.21%
$ 358.56 million $ 181,973
Jun 2, 2025 $ 19.67
-0.69%
$ 359.22 million $ 1.12 million
Jun 1, 2025 $ 19.8
-0.01%
$ 361.71 million $ 145,575
May 31, 2025 $ 19.81
+0.15%
$ 361.67 million $ 235,461