Olympus v2 Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 19.77
-0.80%
$ 361 million $ 536,447
May 29, 2025 $ 19.9
-0.19%
$ 363.39 million $ 422,282
May 28, 2025 $ 19.94
+0.50%
$ 364.08 million $ 632,530
May 27, 2025 $ 19.84
+3.18%
$ 362.25 million $ 1.42 million
May 26, 2025 $ 19.23
-0.47%
$ 351.08 million $ 298,924
May 25, 2025 $ 19.3
+0.25%
$ 352.42 million $ 175,809
May 24, 2025 $ 19.25
-0.28%
$ 340.02 million $ 152,051
May 23, 2025 $ 19.31
-0.85%
$ 340.96 million $ 495,912
May 22, 2025 $ 19.46
-0.33%
$ 343.68 million $ 410,549
May 21, 2025 $ 19.52
-0.49%
$ 344.81 million $ 392,840
May 20, 2025 $ 19.63
-0.53%
$ 346.73 million $ 357,880
May 19, 2025 $ 19.74
-1.19%
$ 348.57 million $ 927,710
May 18, 2025 $ 19.97
-2.85%
$ 352.69 million $ 1.41 million
May 17, 2025 $ 20.56
-0.37%
$ 363.15 million $ 552,953
May 16, 2025 $ 20.65
-1.03%
$ 364.63 million $ 385,527
May 15, 2025 $ 20.87
-0.61%
$ 368.53 million $ 771,974
May 14, 2025 $ 20.99
-1.48%
$ 370.72 million $ 815,414
May 13, 2025 $ 21.3
-0.44%
$ 376.2 million $ 455,434
May 12, 2025 $ 21.41
-0.63%
$ 378.04 million $ 557,921
May 11, 2025 $ 21.55
-0.08%
$ 380.61 million $ 568,293
May 10, 2025 $ 21.56
+0.14%
$ 332.25 million $ 596,606
May 9, 2025 $ 21.53
+0.05%
$ 331.76 million $ 1.06 million
May 8, 2025 $ 21.52
+0.57%
$ 331.66 million $ 608,930
May 7, 2025 $ 21.4
-0.77%
$ 329.87 million $ 273,255
May 6, 2025 $ 21.57
-0.63%
$ 332.43 million $ 281,558
May 5, 2025 $ 21.7
-0.33%
$ 334.42 million $ 468,354
May 4, 2025 $ 21.77
-0.75%
$ 335.52 million $ 108,659
May 3, 2025 $ 21.93
-1.22%
$ 338.11 million $ 246,858
May 2, 2025 $ 22.21
+1.29%
$ 342.35 million $ 1.77 million
May 1, 2025 $ 21.9
+2.24%
$ 337.62 million $ 1.39 million
Apr 30, 2025 $ 21.42
+5.68%
$ 330.18 million $ 234,352
Apr 29, 2025 $ 20.16
-6.28%
$ 310.76 million $ 2,771
Apr 28, 2025 $ 21.51
-0.47%
$ 331.62 million $ 229,196
Apr 27, 2025 $ 21.6
-0.44%
$ 332.89 million $ 102,974
Apr 26, 2025 $ 21.66
+0.40%
$ 334.54 million $ 137,385
Apr 25, 2025 $ 21.57
+0.20%
$ 333.06 million $ 244,502
Apr 24, 2025 $ 21.56
-0.42%
$ 332.88 million $ 162,872
Apr 23, 2025 $ 21.66
-5.00%
$ 334.47 million $ 179,623
Apr 22, 2025 $ 20.7
-9.83%
$ 319.69 million $ 2,863
Apr 21, 2025 $ 22.87
+8.13%
$ 353.17 million $ 2,395
Apr 20, 2025 $ 21.06
-11.38%
$ 325.17 million $ 2,550
Apr 19, 2025 $ 23.72
+9.62%
$ 369.48 million $ 2,564
Apr 18, 2025 $ 23.99
-1.18%
$ 373.74 million $ 2,372
Apr 17, 2025 $ 23.97
+0.67%
$ 373.44 million $ 2,506
Apr 16, 2025 $ 21.79
-9.79%
$ 339.51 million $ 2,337
Apr 15, 2025 $ 24.15
+1.72%
$ 376.21 million $ 2,612
Apr 14, 2025 $ 23.74
-0.61%
$ 369.87 million $ 2,677
Apr 13, 2025 $ 23.89
+2.25%
$ 372.21 million $ 2,608
Apr 12, 2025 $ 23.44
-1.46%
$ 366.26 million $ 2,382
Apr 11, 2025 $ 23.79
+0.21%
$ 371.82 million $ 2,600