Root Dex Token Historical Data

ROOT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000159
-0.87%
$ 7,975 $ 58,210
Feb 11, 5 PM $ 0.000159
+3.78%
$ 7,955 $ 58,528
Feb 11, 4 PM $ 0.000153
+1.05%
$ 7,670 $ 56,979
Feb 11, 3 PM $ 0.000151
+0.13%
$ 7,575 $ 56,825
Feb 11, 2 PM $ 0.000151
+0.00%
$ 7,575 $ 56,871
Feb 11, 1 PM $ 0.000151
+0.00%
$ 7,565 $ 57,119
Feb 11, 12 PM $ 0.000151
-0.66%
$ 7,575 $ 56,687
Feb 11, 11 AM $ 0.000152
+2.42%
$ 7,625 $ 56,993
Feb 11, 10 AM $ 0.000149
-1.65%
$ 7,450 $ 57,072
Feb 11, 9 AM $ 0.000151
-0.59%
$ 7,570 $ 56,905
Feb 11, 8 AM $ 0.000152
-0.98%
$ 7,620 $ 56,834
Feb 11, 7 AM $ 0.000154
-0.19%
$ 7,690 $ 56,988
Feb 11, 6 AM $ 0.000154
-4.23%
$ 7,695 $ 56,475
Feb 11, 5 AM $ 0.000161
+0.44%
$ 8,040 $ 56,606
Feb 11, 4 AM $ 0.00016
-4.36%
$ 8,005 $ 55,823
Feb 11, 3 AM $ 0.000167
+1.21%
$ 8,370 $ 56,270
Feb 11, 2 AM $ 0.000165
+1.66%
$ 8,265 $ 56,402
Feb 11, 1 AM $ 0.000163
+0.00%
$ 8,130 $ 56,243
Feb 11, 12 AM $ 0.000163
-0.37%
$ 8,130 $ 56,126
Feb 10, 11 PM $ 0.000163
-0.06%
$ 8,160 $ 56,430
Feb 10, 10 PM $ 0.000163
+0.43%
$ 8,170 $ 56,385
Feb 10, 9 PM $ 0.000163
+0.99%
$ 8,145 $ 56,464
Feb 10, 8 PM $ 0.000161
-1.10%
$ 8,055 $ 56,379
Feb 10, 7 PM $ 0.000163
+5.78%
$ 8,150 $ 56,429
Feb 10, 6 PM $ 0.000154
+0.00%
$ 7,710 $ 55,616
Feb 10, 5 PM $ 0.000154
-0.71%
$ 7,710 $ 55,856
Feb 10, 4 PM $ 0.000155
-1.65%
$ 7,770 $ 55,981
Feb 10, 3 PM $ 0.000158
+0.00%
$ 7,900 $ 57,083
Feb 10, 2 PM $ 0.000158
-0.32%
$ 7,900 $ 56,870
Feb 10, 1 PM $ 0.000159
+0.25%
$ 7,925 $ 56,290
Feb 10, 12 PM $ 0.000158
+0.51%
$ 7,905 $ 57,728
Feb 10, 11 AM $ 0.000158
-0.75%
$ 7,900 $ 57,618
Feb 10, 10 AM $ 0.000159
+0.00%
$ 7,965 $ 57,745
Feb 10, 9 AM $ 0.000159
-1.12%
$ 7,955 $ 57,302
Feb 10, 8 AM $ 0.00016
+1.20%
$ 8,050 $ 57,088
Feb 10, 7 AM $ 0.000158
+0.44%
$ 7,925 $ 56,309
Feb 10, 6 AM $ 0.000158
-0.63%
$ 7,880 $ 56,868
Feb 10, 5 AM $ 0.000158
-0.44%
$ 7,925 $ 56,729
Feb 10, 4 AM $ 0.000159
+1.60%
$ 7,960 $ 57,145
Feb 10, 3 AM $ 0.000157
+0.00%
$ 7,835 $ 57,001
Feb 10, 2 AM $ 0.000157
+0.13%
$ 7,835 $ 57,068
Feb 10, 1 AM $ 0.000157
+0.97%
$ 7,830 $ 57,036
Feb 10, 12 AM $ 0.000155
-0.83%
$ 7,765 $ 57,243
Feb 9, 11 PM $ 0.000156
+0.06%
$ 7,830 $ 57,043
Feb 9, 10 PM $ 0.000156
+0.19%
$ 7,820 $ 56,821
Feb 9, 9 PM $ 0.000156
+0.52%
$ 7,795 $ 56,725
Feb 9, 8 PM $ 0.000155
+0.71%
$ 7,765 $ 56,629
Feb 9, 7 PM $ 0.000154
+1.31%
$ 7,710 $ 56,828
Feb 9, 6 PM $ 0.000152
-1.81%
$ 7,615 $ 57,339
Feb 9, 5 PM $ 0.000155
+0.45%
$ 7,755 $ 56,819