Root Dex Token Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000925
+0.64%
$ 4,626 $ 56,661
Mar 19, 11 AM $ 0.0000919
-0.56%
$ 4,596 $ 59,305
Mar 19, 10 AM $ 0.0000923
-0.47%
$ 4,613 $ 60,142
Mar 19, 9 AM $ 0.0000927
+0.25%
$ 4,637 $ 61,600
Mar 19, 8 AM $ 0.0000925
-0.17%
$ 4,626 $ 61,629
Mar 19, 7 AM $ 0.0000926
-0.08%
$ 4,631 $ 61,881
Mar 19, 6 AM $ 0.0000927
+0.06%
$ 4,634 $ 63,039
Mar 19, 5 AM $ 0.0000926
+1.57%
$ 4,631 $ 64,365
Mar 19, 4 AM $ 0.000091
-2.55%
$ 4,552 $ 64,018
Mar 19, 3 AM $ 0.0000935
-0.43%
$ 4,674 $ 63,439
Mar 19, 2 AM $ 0.0000937
+3.22%
$ 4,686 $ 63,135
Mar 19, 1 AM $ 0.0000908
-4.51%
$ 4,540 $ 63,762
Mar 19, 12 AM $ 0.0000951
+0.74%
$ 4,755 $ 63,294
Mar 18, 11 PM $ 0.0000944
+3.46%
$ 4,720 $ 63,674
Mar 18, 10 PM $ 0.0000887
-2.02%
$ 4,435 $ 64,289
Mar 18, 9 PM $ 0.0000905
+0.20%
$ 4,526 $ 63,681
Mar 18, 8 PM $ 0.0000904
+0.26%
$ 4,518 $ 64,187
Mar 18, 7 PM $ 0.0000902
+0.13%
$ 4,511 $ 65,041
Mar 18, 6 PM $ 0.0000901
-0.29%
$ 4,506 $ 64,318
Mar 18, 5 PM $ 0.0000904
-1.78%
$ 4,519 $ 64,596
Mar 18, 4 PM $ 0.000092
+4.80%
$ 4,602 $ 64,831
Mar 18, 3 PM $ 0.0000877
-0.52%
$ 4,384 $ 64,227
Mar 18, 2 PM $ 0.0000881
-2.39%
$ 4,407 $ 64,412
Mar 18, 1 PM $ 0.0000903
+2.70%
$ 4,515 $ 64,032
Mar 18, 12 PM $ 0.0000879
+4.34%
$ 4,397 $ 64,056
Mar 18, 11 AM $ 0.0000807
-6.99%
$ 4,036 $ 61,793
Mar 18, 10 AM $ 0.0000869
-11.27%
$ 4,343 $ 61,194
Mar 18, 9 AM $ 0.0000983
+1.94%
$ 4,916 $ 58,947
Mar 18, 8 AM $ 0.0000964
-0.77%
$ 4,818 $ 59,053
Mar 18, 7 AM $ 0.000097
-3.44%
$ 4,851 $ 58,987
Mar 18, 6 AM $ 0.0001
-0.34%
$ 5,029 $ 58,146
Mar 18, 5 AM $ 0.000103
-1.97%
$ 5,141 $ 57,745
Mar 18, 4 AM $ 0.000105
-2.10%
$ 5,253 $ 57,877
Mar 18, 3 AM $ 0.000107
-0.15%
$ 5,365 $ 58,376
Mar 18, 2 AM $ 0.000108
+0.86%
$ 5,380 $ 58,731
Mar 18, 1 AM $ 0.000107
+0.34%
$ 5,335 $ 58,054
Mar 18, 12 AM $ 0.000106
-2.22%
$ 5,317 $ 58,340
Mar 17, 11 PM $ 0.000109
+3.27%
$ 5,446 $ 58,369
Mar 17, 10 PM $ 0.000105
-0.55%
$ 5,273 $ 58,366
Mar 17, 9 PM $ 0.000105
+0.36%
$ 5,275 $ 58,445
Mar 17, 8 PM $ 0.000103
-1.58%
$ 5,170 $ 58,739
Mar 17, 7 PM $ 0.000105
-0.48%
$ 5,258 $ 58,073
Mar 17, 6 PM $ 0.000106
-0.14%
$ 5,282 $ 58,135
Mar 17, 5 PM $ 0.000106
-0.04%
$ 5,294 $ 58,164
Mar 17, 4 PM $ 0.000106
-1.13%
$ 5,298 $ 57,928
Mar 17, 3 PM $ 0.000107
+1.07%
$ 5,367 $ 58,029
Mar 17, 2 PM $ 0.000106
-1.29%
$ 5,304 $ 57,641
Mar 17, 1 PM $ 0.000108
+1.09%
$ 5,385 $ 57,992
Mar 17, 12 PM $ 0.000107
-0.53%
$ 5,327 $ 57,688
Mar 17, 11 AM $ 0.000107
-0.68%
$ 5,355 $ 57,497