Root Dex Token Historical Data

ROOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000154
-0.45%
$ 7,720 $ 56,470
Feb 9, 3 PM $ 0.000155
+0.39%
$ 7,770 $ 56,120
Feb 9, 2 PM $ 0.000155
+0.32%
$ 7,740 $ 56,353
Feb 9, 1 PM $ 0.000154
-4.40%
$ 7,715 $ 56,766
Feb 9, 12 PM $ 0.000161
-2.01%
$ 8,060 $ 55,619
Feb 9, 11 AM $ 0.000164
+0.55%
$ 8,215 $ 55,616
Feb 9, 10 AM $ 0.000163
+0.06%
$ 8,165 $ 56,063
Feb 9, 9 AM $ 0.000163
-0.06%
$ 8,160 $ 55,990
Feb 9, 8 AM $ 0.000163
+0.49%
$ 8,160 $ 55,837
Feb 9, 7 AM $ 0.000162
+0.06%
$ 8,125 $ 56,158
Feb 9, 6 AM $ 0.000162
-1.28%
$ 8,120 $ 56,436
Feb 9, 5 AM $ 0.000164
-0.06%
$ 8,225 $ 56,403
Feb 9, 4 AM $ 0.000164
+0.30%
$ 8,225 $ 56,334
Feb 9, 3 AM $ 0.000164
-0.18%
$ 8,200 $ 56,270
Feb 9, 2 AM $ 0.000164
+0.00%
$ 8,215 $ 55,949
Feb 9, 1 AM $ 0.000164
+0.00%
$ 8,215 $ 55,915
Feb 9, 12 AM $ 0.000164
-0.30%
$ 8,215 $ 55,550
Feb 8, 11 PM $ 0.000165
-0.78%
$ 8,240 $ 55,522
Feb 8, 10 PM $ 0.000166
-0.12%
$ 8,300 $ 55,114
Feb 8, 9 PM $ 0.000166
+0.12%
$ 8,305 $ 55,424
Feb 8, 8 PM $ 0.000166
-0.24%
$ 8,295 $ 56,075
Feb 8, 7 PM $ 0.000166
+0.79%
$ 8,315 $ 56,359
Feb 8, 6 PM $ 0.000165
+0.06%
$ 8,250 $ 56,384
Feb 8, 5 PM $ 0.000165
-0.24%
$ 8,250 $ 56,864
Feb 8, 4 PM $ 0.000165
-0.24%
$ 8,265 $ 57,769
Feb 8, 3 PM $ 0.000166
-0.24%
$ 8,280 $ 57,625
Feb 8, 2 PM $ 0.000166
-0.30%
$ 8,305 $ 57,656
Feb 8, 1 PM $ 0.000167
+0.66%
$ 8,330 $ 57,793
Feb 8, 12 PM $ 0.000165
+2.04%
$ 8,265 $ 58,001
Feb 8, 11 AM $ 0.000162
+0.00%
$ 8,100 $ 57,607
Feb 8, 10 AM $ 0.000162
+0.00%
$ 8,100 $ 56,618
Feb 8, 9 AM $ 0.000162
-0.12%
$ 8,100 $ 57,496
Feb 8, 8 AM $ 0.000162
+0.06%
$ 8,110 $ 57,709
Feb 8, 7 AM $ 0.000162
-0.12%
$ 8,100 $ 57,832
Feb 8, 6 AM $ 0.000162
+0.06%
$ 8,110 $ 57,814
Feb 8, 5 AM $ 0.000162
-0.18%
$ 8,100 $ 57,600
Feb 8, 4 AM $ 0.000162
+0.25%
$ 8,120 $ 57,898
Feb 8, 3 AM $ 0.000162
-1.10%
$ 8,105 $ 57,728
Feb 8, 2 AM $ 0.000164
-0.36%
$ 8,195 $ 57,901
Feb 8, 1 AM $ 0.000164
-0.48%
$ 8,225 $ 57,665
Feb 8, 12 AM $ 0.000165
+0.12%
$ 8,270 $ 57,666
Feb 7, 11 PM $ 0.000165
+0.18%
$ 8,265 $ 57,867
Feb 7, 10 PM $ 0.000165
-0.06%
$ 8,250 $ 58,303
Feb 7, 9 PM $ 0.000165
-0.24%
$ 8,260 $ 57,764
Feb 7, 8 PM $ 0.000165
+0.79%
$ 8,260 $ 56,893
Feb 7, 7 PM $ 0.000164
-1.15%
$ 8,185 $ 56,291
Feb 7, 6 PM $ 0.000166
-1.49%
$ 8,280 $ 55,304
Feb 7, 5 PM $ 0.000168
+2.95%
$ 8,390 $ 55,535
Feb 7, 4 PM $ 0.000163
-0.61%
$ 8,140 $ 57,096
Feb 7, 3 PM $ 0.000164
+0.68%
$ 8,190 $ 57,062