Root Dex Token Historical Data

ROOT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000163
+0.00%
$ 8,130 $ 56,758
Feb 7, 1 PM $ 0.000163
+0.00%
$ 8,140 $ 56,267
Feb 7, 12 PM $ 0.000163
+0.62%
$ 8,140 $ 56,180
Feb 7, 11 AM $ 0.000162
-0.61%
$ 8,085 $ 56,591
Feb 7, 10 AM $ 0.000163
-0.12%
$ 8,135 $ 56,730
Feb 7, 9 AM $ 0.000163
+0.49%
$ 8,150 $ 56,647
Feb 7, 8 AM $ 0.000162
-0.73%
$ 8,110 $ 56,902
Feb 7, 7 AM $ 0.000163
+0.99%
$ 8,170 $ 57,098
Feb 7, 6 AM $ 0.000162
+0.12%
$ 8,085 $ 57,063
Feb 7, 5 AM $ 0.000161
-0.25%
$ 8,075 $ 57,142
Feb 7, 4 AM $ 0.000162
+0.19%
$ 8,095 $ 57,149
Feb 7, 3 AM $ 0.000161
+1.90%
$ 8,055 $ 56,902
Feb 7, 2 AM $ 0.000158
+0.89%
$ 7,905 $ 56,503
Feb 7, 1 AM $ 0.000157
+1.69%
$ 7,835 $ 56,935
Feb 7, 12 AM $ 0.000154
-1.53%
$ 7,705 $ 56,803
Feb 6, 11 PM $ 0.000156
-0.38%
$ 7,825 $ 56,845
Feb 6, 10 PM $ 0.000157
+0.97%
$ 7,845 $ 56,786
Feb 6, 9 PM $ 0.000155
+2.51%
$ 7,760 $ 57,191
Feb 6, 8 PM $ 0.000151
+0.53%
$ 7,570 $ 57,620
Feb 6, 7 PM $ 0.000151
+0.00%
$ 7,525 $ 59,073
Feb 6, 6 PM $ 0.000151
+1.34%
$ 7,530 $ 59,664
Feb 6, 5 PM $ 0.000148
-9.84%
$ 7,420 $ 59,570
Feb 6, 4 PM $ 0.000164
+0.73%
$ 8,235 $ 57,881
Feb 6, 3 PM $ 0.000164
+0.18%
$ 8,185 $ 59,316
Feb 6, 2 PM $ 0.000163
+0.74%
$ 8,185 $ 59,534
Feb 6, 1 PM $ 0.000162
+0.25%
$ 8,130 $ 59,513
Feb 6, 12 PM $ 0.000162
-0.37%
$ 8,085 $ 59,622
Feb 6, 11 AM $ 0.000162
-2.17%
$ 8,110 $ 59,825
Feb 6, 10 AM $ 0.000166
+3.36%
$ 8,520 $ 60,207
Feb 6, 9 AM $ 0.000161
+0.50%
$ 8,035 $ 59,692
Feb 6, 8 AM $ 0.00016
+0.38%
$ 7,995 $ 59,535
Feb 6, 7 AM $ 0.000159
-0.44%
$ 7,965 $ 59,867
Feb 6, 6 AM $ 0.00016
+0.50%
$ 8,020 $ 59,411
Feb 6, 5 AM $ 0.00016
-0.25%
$ 7,980 $ 59,592
Feb 6, 4 AM $ 0.00016
+0.69%
$ 8,000 $ 59,369
Feb 6, 3 AM $ 0.000159
-1.91%
$ 7,940 $ 60,198
Feb 6, 2 AM $ 0.000162
-0.67%
$ 8,095 $ 60,827
Feb 6, 1 AM $ 0.000163
+0.93%
$ 8,150 $ 60,164
Feb 6, 12 AM $ 0.000162
-2.06%
$ 8,085 $ 60,156
Feb 5, 11 PM $ 0.000165
-1.02%
$ 8,255 $ 60,293
Feb 5, 10 PM $ 0.000167
-0.83%
$ 8,335 $ 60,291
Feb 5, 9 PM $ 0.000168
-2.38%
$ 8,395 $ 61,558
Feb 5, 8 PM $ 0.000174
+7.29%
$ 8,685 $ 61,782
Feb 5, 7 PM $ 0.000162
+0.31%
$ 8,095 $ 62,600
Feb 5, 6 PM $ 0.000161
-3.87%
$ 8,070 $ 65,520
Feb 5, 5 PM $ 0.000168
+0.72%
$ 8,385 $ 65,323
Feb 5, 4 PM $ 0.000166
+0.54%
$ 8,315 $ 64,579
Feb 5, 3 PM $ 0.000162
-1.76%
$ 8,100 $ 63,199
Feb 5, 2 PM $ 0.000165
-0.06%
$ 8,245 $ 63,095
Feb 5, 1 PM $ 0.000165
-0.96%
$ 8,255 $ 63,279