Root Dex Token Historical Data

ROOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000167
-1.59%
$ 8,335 $ 63,318
Feb 5, 11 AM $ 0.000169
+2.54%
$ 8,470 $ 63,276
Feb 5, 10 AM $ 0.000165
-0.90%
$ 8,270 $ 63,412
Feb 5, 9 AM $ 0.000167
+0.24%
$ 8,345 $ 63,907
Feb 5, 8 AM $ 0.000167
-0.06%
$ 8,340 $ 63,986
Feb 5, 7 AM $ 0.000167
-0.18%
$ 8,345 $ 63,182
Feb 5, 6 AM $ 0.000167
-0.77%
$ 8,360 $ 62,468
Feb 5, 5 AM $ 0.000168
-1.98%
$ 8,415 $ 62,301
Feb 5, 4 AM $ 0.000172
-3.92%
$ 8,585 $ 62,873
Feb 5, 3 AM $ 0.000179
+0.68%
$ 8,930 $ 62,540
Feb 5, 2 AM $ 0.000179
+0.28%
$ 8,935 $ 62,529
Feb 5, 1 AM $ 0.000178
-0.67%
$ 8,920 $ 63,245
Feb 5, 12 AM $ 0.000179
-2.39%
$ 8,975 $ 63,225
Feb 4, 11 PM $ 0.000184
-0.33%
$ 9,185 $ 63,454
Feb 4, 10 PM $ 0.000184
-5.10%
$ 9,205 $ 63,457
Feb 4, 9 PM $ 0.000194
-2.96%
$ 9,700 $ 62,310
Feb 4, 8 PM $ 0.0002
-14.52%
$ 9,975 $ 62,660
Feb 4, 7 PM $ 0.000247
+40.22%
$ 12,360 $ 60,877
Feb 4, 6 PM $ 0.000176
+3.22%
$ 8,810 $ 57,666
Feb 4, 5 PM $ 0.000171
-1.50%
$ 8,540 $ 57,283
Feb 4, 4 PM $ 0.000173
+0.81%
$ 8,670 $ 57,267
Feb 4, 3 PM $ 0.000168
-2.94%
$ 8,425 $ 57,521
Feb 4, 2 PM $ 0.000173
+0.35%
$ 8,675 $ 58,132
Feb 4, 1 PM $ 0.000174
+1.58%
$ 8,690 $ 57,865
Feb 4, 12 PM $ 0.000171
+1.49%
$ 8,535 $ 57,618
Feb 4, 11 AM $ 0.000168
+0.60%
$ 8,410 $ 57,147
Feb 4, 10 AM $ 0.000167
+2.20%
$ 8,360 $ 56,770
Feb 4, 9 AM $ 0.000164
-0.61%
$ 8,175 $ 56,260
Feb 4, 8 AM $ 0.000165
-0.36%
$ 8,235 $ 56,018
Feb 4, 7 AM $ 0.000165
-0.12%
$ 8,265 $ 57,224
Feb 4, 6 AM $ 0.000166
-0.30%
$ 8,280 $ 58,255
Feb 4, 5 AM $ 0.000166
+2.78%
$ 8,315 $ 58,270
Feb 4, 4 AM $ 0.000162
-0.12%
$ 8,090 $ 57,569
Feb 4, 3 AM $ 0.000162
+0.19%
$ 8,085 $ 57,675
Feb 4, 2 AM $ 0.000161
-0.68%
$ 8,075 $ 57,138
Feb 4, 1 AM $ 0.000163
-0.85%
$ 8,125 $ 57,062
Feb 4, 12 AM $ 0.000164
+0.06%
$ 8,205 $ 57,491
Feb 3, 11 PM $ 0.000164
+0.00%
$ 8,195 $ 56,786
Feb 3, 10 PM $ 0.000164
-0.30%
$ 8,205 $ 57,292
Feb 3, 9 PM $ 0.000165
+2.80%
$ 8,250 $ 57,607
Feb 3, 8 PM $ 0.00016
+1.58%
$ 8,015 $ 57,014
Feb 3, 7 PM $ 0.000158
+1.68%
$ 7,895 $ 56,777
Feb 3, 6 PM $ 0.000155
-1.84%
$ 7,740 $ 56,749
Feb 3, 5 PM $ 0.000158
-0.19%
$ 7,900 $ 56,970
Feb 3, 4 PM $ 0.000158
-2.89%
$ 7,910 $ 57,027
Feb 3, 3 PM $ 0.000163
+2.91%
$ 8,145 $ 56,992
Feb 3, 2 PM $ 0.000158
-1.00%
$ 7,920 $ 56,606
Feb 3, 1 PM $ 0.00016
+1.40%
$ 7,990 $ 56,971
Feb 3, 12 PM $ 0.000157
-2.48%
$ 7,870 $ 57,282
Feb 3, 11 AM $ 0.000161
-0.92%
$ 8,085 $ 57,820