Coinranking
Root Dex Token Historical Data
ROOT
Page 24
| Date | | |
|---|---|---|
| Feb 1, 8 AM | $ 0.000179 | -1.64% |
| Feb 1, 7 AM | $ 0.000182 | +0.55% |
| Feb 1, 6 AM | $ 0.000181 | -0.06% |
| Feb 1, 5 AM | $ 0.000181 | +0.11% |
| Feb 1, 4 AM | $ 0.000181 | +0.39% |
| Feb 1, 3 AM | $ 0.00018 | +0.00% |
| Feb 1, 2 AM | $ 0.000181 | +0.11% |
| Feb 1, 1 AM | $ 0.00018 | -0.61% |
| Feb 1, 12 AM | $ 0.000182 | +1.91% |
| Jan 31, 11 PM | $ 0.000178 | -0.17% |
| Jan 31, 10 PM | $ 0.000179 | +0.51% |
| Jan 31, 9 PM | $ 0.000178 | +0.06% |
| Jan 31, 8 PM | $ 0.000178 | -1.33% |
| Jan 31, 7 PM | $ 0.00018 | +0.73% |
| Jan 31, 6 PM | $ 0.00018 | -1.21% |
| Jan 31, 5 PM | $ 0.000182 | -3.34% |
| Jan 31, 4 PM | $ 0.000188 | -1.88% |
| Jan 31, 3 PM | $ 0.000191 | +6.27% |
| Jan 31, 2 PM | $ 0.00018 | -6.58% |
| Jan 31, 1 PM | $ 0.000192 | -1.18% |
| Jan 31, 12 PM | $ 0.000194 | -0.51% |
| Jan 31, 11 AM | $ 0.000195 | -0.15% |
| Jan 31, 10 AM | $ 0.000195 | -0.10% |
| Jan 31, 9 AM | $ 0.000196 | +0.67% |
| Jan 31, 8 AM | $ 0.000195 | -0.86% |
| Jan 31, 7 AM | $ 0.000197 | +0.72% |
| Jan 31, 6 AM | $ 0.000196 | -1.21% |
| Jan 31, 5 AM | $ 0.000198 | -0.05% |
| Jan 31, 4 AM | $ 0.000198 | +0.05% |
| Jan 31, 3 AM | $ 0.000198 | -0.05% |
| Jan 31, 2 AM | $ 0.000198 | -0.55% |
| Jan 31, 1 AM | $ 0.000199 | +0.45% |
| Jan 31, 12 AM | $ 0.000198 | +0.71% |
| Jan 30, 11 PM | $ 0.000197 | +0.25% |
| Jan 30, 10 PM | $ 0.000196 | -0.10% |
| Jan 30, 9 PM | $ 0.000196 | +1.39% |
| Jan 30, 8 PM | $ 0.000194 | +0.41% |
| Jan 30, 7 PM | $ 0.000193 | -1.18% |
| Jan 30, 6 PM | $ 0.000195 | -1.37% |
| Jan 30, 5 PM | $ 0.000198 | +2.43% |
| Jan 30, 4 PM | $ 0.000193 | -0.31% |
| Jan 30, 3 PM | $ 0.000194 | -0.67% |
| Jan 30, 2 PM | $ 0.000195 | +0.00% |
| Jan 30, 1 PM | $ 0.000195 | +0.36% |
| Jan 30, 12 PM | $ 0.000194 | +0.10% |
| Jan 30, 11 AM | $ 0.000194 | -1.47% |
| Jan 30, 10 AM | $ 0.000197 | +0.82% |
| Jan 30, 9 AM | $ 0.000195 | +0.36% |
| Jan 30, 8 AM | $ 0.000195 | +0.36% |
| Jan 30, 7 AM | $ 0.000194 | +2.54% |