Root Dex Token Historical Data

ROOT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000189
-0.05%
$ 9,455 $ 55,406
Jan 30, 5 AM $ 0.000189
+0.43%
$ 9,450 $ 55,896
Jan 30, 4 AM $ 0.000188
-0.21%
$ 9,420 $ 55,711
Jan 30, 3 AM $ 0.000189
-0.63%
$ 9,430 $ 55,872
Jan 30, 2 AM $ 0.00019
-1.35%
$ 9,495 $ 55,979
Jan 30, 1 AM $ 0.000192
-1.99%
$ 9,620 $ 56,282
Jan 30, 12 AM $ 0.000196
-0.71%
$ 9,825 $ 56,374
Jan 29, 11 PM $ 0.000198
-0.10%
$ 9,895 $ 56,790
Jan 29, 10 PM $ 0.000198
-0.05%
$ 9,900 $ 56,310
Jan 29, 9 PM $ 0.000198
-0.60%
$ 9,905 $ 56,573
Jan 29, 8 PM $ 0.000199
+1.42%
$ 9,970 $ 56,379
Jan 29, 7 PM $ 0.000198
-0.10%
$ 9,915 $ 56,951
Jan 29, 6 PM $ 0.000198
+0.15%
$ 9,920 $ 58,422
Jan 29, 5 PM $ 0.000198
+0.25%
$ 9,905 $ 61,138
Jan 29, 4 PM $ 0.000197
-0.35%
$ 9,870 $ 60,994
Jan 29, 3 PM $ 0.000198
-1.59%
$ 9,895 $ 59,797
Jan 29, 2 PM $ 0.000201
-0.10%
$ 10,065 $ 59,817
Jan 29, 1 PM $ 0.000201
+0.20%
$ 10,070 $ 59,854
Jan 29, 12 PM $ 0.000201
+0.00%
$ 10,070 $ 59,564
Jan 29, 11 AM $ 0.000201
-0.10%
$ 10,070 $ 59,868
Jan 29, 10 AM $ 0.000202
-0.64%
$ 10,085 $ 59,821
Jan 29, 9 AM $ 0.000203
+0.00%
$ 10,150 $ 60,094
Jan 29, 8 AM $ 0.000203
-0.73%
$ 10,140 $ 59,910
Jan 29, 7 AM $ 0.000204
+0.39%
$ 10,220 $ 59,574
Jan 29, 6 AM $ 0.000203
-0.88%
$ 10,155 $ 59,698
Jan 29, 5 AM $ 0.000205
-0.24%
$ 10,245 $ 59,816
Jan 29, 4 AM $ 0.000205
-0.19%
$ 10,265 $ 60,586
Jan 29, 3 AM $ 0.000206
-0.29%
$ 10,285 $ 60,849
Jan 29, 2 AM $ 0.000208
+1.91%
$ 10,395 $ 61,523
Jan 29, 1 AM $ 0.000204
-0.49%
$ 10,215 $ 61,028
Jan 29, 12 AM $ 0.000205
+0.00%
$ 10,250 $ 60,791
Jan 28, 11 PM $ 0.000205
-0.53%
$ 10,265 $ 60,176
Jan 28, 10 PM $ 0.000206
-2.28%
$ 10,295 $ 60,791
Jan 28, 9 PM $ 0.000211
+0.00%
$ 10,545 $ 60,530
Jan 28, 8 PM $ 0.000211
+0.24%
$ 10,540 $ 61,075
Jan 28, 7 PM $ 0.00021
-0.94%
$ 10,515 $ 60,639
Jan 28, 6 PM $ 0.000212
+1.14%
$ 10,615 $ 59,014
Jan 28, 5 PM $ 0.00021
+0.19%
$ 10,485 $ 56,029
Jan 28, 4 PM $ 0.000209
+0.24%
$ 10,465 $ 55,450
Jan 28, 3 PM $ 0.000209
+0.38%
$ 10,445 $ 55,891
Jan 28, 2 PM $ 0.000208
-1.14%
$ 10,405 $ 55,960
Jan 28, 1 PM $ 0.00021
+0.29%
$ 10,520 $ 56,030
Jan 28, 12 PM $ 0.00021
-0.29%
$ 10,490 $ 56,329
Jan 28, 11 AM $ 0.00021
+0.33%
$ 10,520 $ 56,269
Jan 28, 10 AM $ 0.000209
-0.62%
$ 10,510 $ 56,187
Jan 28, 9 AM $ 0.000211
-1.36%
$ 10,530 $ 56,154
Jan 28, 8 AM $ 0.000213
-0.74%
$ 10,665 $ 56,314
Jan 28, 7 AM $ 0.000215
+0.05%
$ 10,750 $ 56,480
Jan 28, 6 AM $ 0.000215
+0.09%
$ 10,765 $ 56,465
Jan 28, 5 AM $ 0.000215
+0.09%
$ 10,755 $ 56,293