Root Dex Token Historical Data

ROOT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000215
+0.42%
$ 10,740 $ 55,823
Jan 28, 3 AM $ 0.000214
-0.65%
$ 10,695 $ 55,692
Jan 28, 2 AM $ 0.000215
-0.05%
$ 10,765 $ 55,033
Jan 27, 3 AM $ 0.000211
+0.91%
$ 10,565 $ 53,743
Jan 27, 2 AM $ 0.000209
+0.29%
$ 10,470 $ 53,838
Jan 27, 1 AM $ 0.000209
-0.52%
$ 10,465 $ 53,752
Jan 27, 12 AM $ 0.00021
-0.24%
$ 10,520 $ 54,660
Jan 26, 11 PM $ 0.000211
+0.19%
$ 10,545 $ 54,256
Jan 26, 10 PM $ 0.000211
+0.00%
$ 10,530 $ 53,785
Jan 26, 9 PM $ 0.000211
+1.06%
$ 10,525 $ 53,612
Jan 26, 8 PM $ 0.000208
-0.05%
$ 10,420 $ 53,458
Jan 26, 7 PM $ 0.000209
-0.10%
$ 10,430 $ 54,053
Jan 26, 6 PM $ 0.000209
-0.10%
$ 10,440 $ 53,769
Jan 26, 5 PM $ 0.000209
-0.48%
$ 10,445 $ 54,141
Jan 26, 4 PM $ 0.00021
-1.08%
$ 10,500 $ 54,361
Jan 26, 3 PM $ 0.000212
+0.66%
$ 10,615 $ 54,849
Jan 26, 2 PM $ 0.000211
+0.57%
$ 10,550 $ 55,162
Jan 26, 1 PM $ 0.00021
+0.00%
$ 10,485 $ 55,736
Jan 26, 12 PM $ 0.00021
+0.82%
$ 10,490 $ 55,974
Jan 26, 11 AM $ 0.000208
+0.00%
$ 10,400 $ 55,656
Jan 26, 10 AM $ 0.000208
+0.00%
$ 10,410 $ 56,598
Jan 26, 9 AM $ 0.000208
-1.19%
$ 10,410 $ 57,036
Jan 26, 8 AM $ 0.00021
-0.09%
$ 10,525 $ 57,411
Jan 26, 7 AM $ 0.000211
+0.19%
$ 10,530 $ 57,465
Jan 26, 6 AM $ 0.00021
+0.33%
$ 10,505 $ 56,968
Jan 26, 5 AM $ 0.00021
+0.00%
$ 10,480 $ 57,275
Jan 26, 4 AM $ 0.00021
+0.58%
$ 10,480 $ 56,669
Jan 26, 3 AM $ 0.000208
+0.29%
$ 10,415 $ 56,025
Jan 26, 2 AM $ 0.000208
+0.63%
$ 10,385 $ 55,950
Jan 26, 1 AM $ 0.000206
-0.05%
$ 10,320 $ 56,052
Jan 26, 12 AM $ 0.000207
-0.14%
$ 10,330 $ 55,266
Jan 25, 11 PM $ 0.000207
+0.39%
$ 10,340 $ 56,014
Jan 25, 10 PM $ 0.000206
+0.15%
$ 10,295 $ 56,289
Jan 25, 9 PM $ 0.000206
-0.96%
$ 10,290 $ 56,618
Jan 25, 8 PM $ 0.000208
-0.10%
$ 10,410 $ 56,471
Jan 25, 7 PM $ 0.000208
+0.00%
$ 10,420 $ 56,593
Jan 25, 6 PM $ 0.000208
-2.21%
$ 10,420 $ 56,736
Jan 25, 5 PM $ 0.000213
+0.00%
$ 10,650 $ 57,176
Jan 25, 4 PM $ 0.000213
-0.05%
$ 10,650 $ 57,183
Jan 25, 3 PM $ 0.000213
-0.28%
$ 10,655 $ 56,821
Jan 25, 2 PM $ 0.000214
+0.33%
$ 10,685 $ 55,984
Jan 25, 1 PM $ 0.000213
+0.00%
$ 10,650 $ 56,134
Jan 25, 12 PM $ 0.000213
+0.00%
$ 10,660 $ 57,150
Jan 25, 11 AM $ 0.000213
-0.09%
$ 10,660 $ 56,964
Jan 25, 10 AM $ 0.000213
-0.09%
$ 10,660 $ 56,652
Jan 25, 9 AM $ 0.000213
+0.09%
$ 10,660 $ 55,982
Jan 25, 8 AM $ 0.000213
-0.19%
$ 10,655 $ 56,472
Jan 25, 7 AM $ 0.000214
-0.79%
$ 10,695 $ 56,513
Jan 25, 6 AM $ 0.000216
-0.69%
$ 10,780 $ 57,241
Jan 25, 5 AM $ 0.000217
+0.09%
$ 10,865 $ 57,367