Root Dex Token Historical Data

ROOT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000217
+0.05%
$ 10,865 $ 58,455
Jan 25, 3 AM $ 0.000217
+0.28%
$ 10,855 $ 58,738
Jan 25, 2 AM $ 0.000217
+0.23%
$ 10,845 $ 58,707
Jan 25, 1 AM $ 0.000216
+0.09%
$ 10,820 $ 58,531
Jan 25, 12 AM $ 0.000216
-0.78%
$ 10,810 $ 59,014
Jan 24, 11 PM $ 0.000218
-1.31%
$ 10,890 $ 58,619
Jan 24, 10 PM $ 0.000221
-0.63%
$ 11,035 $ 58,214
Jan 24, 9 PM $ 0.000222
+1.00%
$ 11,105 $ 58,109
Jan 24, 8 PM $ 0.00022
-0.14%
$ 11,000 $ 57,879
Jan 24, 7 PM $ 0.00022
+0.64%
$ 11,005 $ 57,669
Jan 24, 6 PM $ 0.000219
+1.29%
$ 10,955 $ 57,644
Jan 24, 5 PM $ 0.000216
+0.09%
$ 10,810 $ 56,868
Jan 24, 4 PM $ 0.000216
+0.79%
$ 10,790 $ 57,491
Jan 24, 3 PM $ 0.000214
+0.19%
$ 10,705 $ 57,338
Jan 24, 2 PM $ 0.000213
-1.97%
$ 10,675 $ 57,368
Jan 24, 1 PM $ 0.000218
+0.69%
$ 10,915 $ 56,891
Jan 24, 12 PM $ 0.000217
+0.28%
$ 10,855 $ 56,648
Jan 24, 11 AM $ 0.000217
+0.09%
$ 10,835 $ 57,446
Jan 24, 10 AM $ 0.000216
+0.05%
$ 10,820 $ 57,122
Jan 24, 9 AM $ 0.000216
+0.32%
$ 10,815 $ 57,113
Jan 24, 8 AM $ 0.000216
+0.75%
$ 10,770 $ 56,230
Jan 24, 7 AM $ 0.000214
+0.09%
$ 10,700 $ 56,387
Jan 24, 6 AM $ 0.000214
-0.09%
$ 10,690 $ 55,836
Jan 24, 5 AM $ 0.000214
+0.14%
$ 10,695 $ 56,438
Jan 24, 4 AM $ 0.000213
+0.09%
$ 10,675 $ 56,226
Jan 24, 3 AM $ 0.000213
+0.05%
$ 10,675 $ 57,478
Jan 24, 2 AM $ 0.000213
-0.05%
$ 10,670 $ 57,241
Jan 24, 1 AM $ 0.000214
-0.23%
$ 10,680 $ 56,842
Jan 24, 12 AM $ 0.000214
+0.85%
$ 10,705 $ 56,460
Jan 23, 11 PM $ 0.000212
+0.00%
$ 10,620 $ 56,583
Jan 23, 10 PM $ 0.000212
-0.05%
$ 10,610 $ 56,386
Jan 23, 9 PM $ 0.000212
+0.14%
$ 10,610 $ 55,735
Jan 23, 8 PM $ 0.000212
-0.56%
$ 10,590 $ 56,426
Jan 23, 7 PM $ 0.000213
+0.09%
$ 10,650 $ 58,087
Jan 23, 6 PM $ 0.000213
+0.85%
$ 10,650 $ 59,724
Jan 23, 5 PM $ 0.000211
+0.48%
$ 10,560 $ 59,973
Jan 23, 4 PM $ 0.000211
-0.05%
$ 10,530 $ 59,459
Jan 23, 3 PM $ 0.000211
-0.89%
$ 10,535 $ 59,568
Jan 23, 2 PM $ 0.000212
-0.51%
$ 10,625 $ 59,840
Jan 23, 1 PM $ 0.000214
+0.23%
$ 10,695 $ 60,552
Jan 23, 12 PM $ 0.000213
-0.42%
$ 10,670 $ 61,139
Jan 23, 11 AM $ 0.000214
-0.33%
$ 10,725 $ 60,026
Jan 23, 10 AM $ 0.000215
+0.23%
$ 10,730 $ 60,844
Jan 23, 9 AM $ 0.000214
-0.14%
$ 10,705 $ 60,948
Jan 23, 8 AM $ 0.000214
-0.14%
$ 10,695 $ 61,028
Jan 23, 7 AM $ 0.000214
+1.32%
$ 10,720 $ 60,983
Jan 23, 6 AM $ 0.000212
-2.85%
$ 10,580 $ 61,150
Jan 23, 5 AM $ 0.000218
-0.27%
$ 10,890 $ 60,528
Jan 23, 4 AM $ 0.000218
+0.18%
$ 10,920 $ 60,350
Jan 23, 3 AM $ 0.000218
-0.05%
$ 10,900 $ 59,166