Root Dex Token Historical Data

ROOT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000218
+0.18%
$ 10,905 $ 59,986
Jan 23, 1 AM $ 0.000218
-0.05%
$ 10,880 $ 60,491
Jan 23, 12 AM $ 0.000218
-0.32%
$ 10,885 $ 61,031
Jan 22, 11 PM $ 0.000219
-0.50%
$ 10,920 $ 61,113
Jan 22, 10 PM $ 0.00022
+1.10%
$ 10,985 $ 61,629
Jan 22, 9 PM $ 0.000217
+0.70%
$ 10,890 $ 61,789
Jan 22, 8 PM $ 0.000216
-2.18%
$ 10,790 $ 61,193
Jan 22, 7 PM $ 0.000221
-1.95%
$ 11,035 $ 64,079
Jan 22, 6 PM $ 0.000225
+0.04%
$ 11,260 $ 62,592
Jan 22, 5 PM $ 0.000225
-0.27%
$ 11,255 $ 62,452
Jan 22, 4 PM $ 0.000226
-0.62%
$ 11,290 $ 62,779
Jan 22, 3 PM $ 0.000227
-0.18%
$ 11,365 $ 62,575
Jan 22, 2 PM $ 0.000228
+0.40%
$ 11,385 $ 62,151
Jan 22, 1 PM $ 0.000227
+1.57%
$ 11,340 $ 61,701
Jan 22, 12 PM $ 0.000223
-0.89%
$ 11,165 $ 61,396
Jan 22, 11 AM $ 0.000225
+0.04%
$ 11,275 $ 61,889
Jan 22, 10 AM $ 0.000227
+0.04%
$ 11,335 $ 61,623
Jan 22, 9 AM $ 0.000227
-0.09%
$ 11,330 $ 61,874
Jan 22, 8 AM $ 0.000227
+0.04%
$ 11,340 $ 62,174
Jan 22, 7 AM $ 0.000227
+0.13%
$ 11,340 $ 61,591
Jan 22, 6 AM $ 0.000226
-0.96%
$ 11,315 $ 61,583
Jan 22, 5 AM $ 0.000228
-0.22%
$ 11,425 $ 62,312
Jan 22, 4 AM $ 0.000229
-0.04%
$ 11,445 $ 62,660
Jan 22, 3 AM $ 0.000229
+0.26%
$ 11,450 $ 62,228
Jan 22, 2 AM $ 0.000228
+0.18%
$ 11,420 $ 61,282
Jan 22, 1 AM $ 0.000228
-0.04%
$ 11,400 $ 60,972
Jan 22, 12 AM $ 0.000228
+0.57%
$ 11,405 $ 61,092
Jan 21, 11 PM $ 0.000227
-0.35%
$ 11,345 $ 60,725
Jan 21, 10 PM $ 0.000228
-1.39%
$ 11,385 $ 60,449
Jan 21, 9 PM $ 0.000231
-2.78%
$ 11,545 $ 60,691
Jan 21, 8 PM $ 0.000237
+7.47%
$ 11,865 $ 60,797
Jan 21, 7 PM $ 0.000221
+0.55%
$ 11,040 $ 56,588
Jan 21, 6 PM $ 0.00022
-0.18%
$ 10,985 $ 56,231
Jan 21, 5 PM $ 0.00022
-0.14%
$ 11,005 $ 56,405
Jan 21, 4 PM $ 0.00022
-0.45%
$ 11,020 $ 56,457
Jan 21, 3 PM $ 0.000221
+0.73%
$ 11,065 $ 56,297
Jan 21, 2 PM $ 0.00022
-0.72%
$ 10,980 $ 57,183
Jan 21, 1 PM $ 0.000221
+0.18%
$ 11,060 $ 57,146
Jan 21, 12 PM $ 0.000221
+1.75%
$ 11,040 $ 56,817
Jan 21, 11 AM $ 0.000217
+0.23%
$ 10,850 $ 57,560
Jan 21, 10 AM $ 0.000217
-0.64%
$ 10,860 $ 56,983
Jan 21, 9 AM $ 0.000219
+0.09%
$ 10,905 $ 57,248
Jan 21, 8 AM $ 0.000218
+0.46%
$ 10,905 $ 57,129
Jan 21, 7 AM $ 0.000217
-0.55%
$ 10,845 $ 57,719
Jan 21, 6 AM $ 0.000218
+0.60%
$ 10,920 $ 57,383
Jan 21, 5 AM $ 0.000217
+0.00%
$ 10,855 $ 55,907
Jan 21, 4 AM $ 0.000217
+0.88%
$ 10,845 $ 55,267
Jan 21, 3 AM $ 0.000215
+0.05%
$ 10,760 $ 55,428
Jan 21, 2 AM $ 0.000215
+0.99%
$ 10,755 $ 56,038
Jan 21, 1 AM $ 0.000213
-0.42%
$ 10,650 $ 56,095