Root Dex Token Historical Data

ROOT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000214
-0.28%
$ 10,695 $ 55,267
Jan 20, 11 PM $ 0.000214
+0.05%
$ 10,720 $ 55,318
Jan 20, 10 PM $ 0.000214
-0.65%
$ 10,720 $ 55,582
Jan 20, 9 PM $ 0.000216
+0.37%
$ 10,780 $ 55,481
Jan 20, 8 PM $ 0.000215
+0.28%
$ 10,745 $ 55,695
Jan 20, 7 PM $ 0.000214
+0.23%
$ 10,700 $ 56,000
Jan 20, 6 PM $ 0.000214
-0.65%
$ 10,700 $ 55,663
Jan 20, 5 PM $ 0.000215
+0.00%
$ 10,770 $ 55,973
Jan 20, 4 PM $ 0.000215
-1.42%
$ 10,765 $ 55,453
Jan 20, 3 PM $ 0.000219
-0.23%
$ 10,930 $ 55,942
Jan 20, 2 PM $ 0.000219
+0.00%
$ 10,945 $ 56,303
Jan 20, 1 PM $ 0.000219
+0.51%
$ 10,945 $ 56,735
Jan 20, 12 PM $ 0.000218
-0.46%
$ 10,890 $ 56,601
Jan 20, 11 AM $ 0.000219
+1.34%
$ 10,965 $ 55,557
Jan 20, 10 AM $ 0.000216
-0.18%
$ 10,820 $ 56,513
Jan 20, 9 AM $ 0.000217
-0.87%
$ 10,840 $ 56,888
Jan 20, 8 AM $ 0.000218
+0.14%
$ 10,925 $ 57,179
Jan 20, 7 AM $ 0.000219
-0.05%
$ 10,930 $ 57,303
Jan 20, 6 AM $ 0.000219
+0.14%
$ 10,925 $ 58,202
Jan 20, 5 AM $ 0.000218
-0.86%
$ 10,910 $ 58,902
Jan 20, 4 AM $ 0.00022
-1.70%
$ 11,020 $ 59,321
Jan 20, 3 AM $ 0.000224
-0.40%
$ 11,195 $ 59,381
Jan 20, 2 AM $ 0.000225
-0.44%
$ 11,240 $ 59,800
Jan 20, 1 AM $ 0.000226
+0.62%
$ 11,300 $ 60,164
Jan 20, 12 AM $ 0.000224
-0.36%
$ 11,225 $ 60,246
Jan 19, 11 PM $ 0.000225
-0.13%
$ 11,265 $ 60,332
Jan 19, 10 PM $ 0.000226
+0.71%
$ 11,280 $ 59,785
Jan 19, 9 PM $ 0.000224
-2.77%
$ 11,215 $ 60,171
Jan 19, 8 PM $ 0.00023
+1.41%
$ 11,510 $ 59,762
Jan 19, 7 PM $ 0.000227
+1.52%
$ 11,375 $ 59,761
Jan 19, 6 PM $ 0.000224
+0.58%
$ 11,200 $ 59,963
Jan 19, 5 PM $ 0.000223
-0.22%
$ 11,135 $ 60,194
Jan 19, 4 PM $ 0.000223
+2.06%
$ 11,160 $ 60,483
Jan 19, 3 PM $ 0.000219
-1.35%
$ 10,935 $ 60,175
Jan 19, 2 PM $ 0.000222
+0.73%
$ 11,100 $ 59,961
Jan 19, 1 PM $ 0.00022
-0.05%
$ 11,015 $ 59,445
Jan 19, 12 PM $ 0.00022
+0.32%
$ 11,010 $ 59,585
Jan 19, 11 AM $ 0.00022
+0.37%
$ 10,980 $ 59,953
Jan 19, 10 AM $ 0.000219
-0.09%
$ 10,935 $ 59,526
Jan 19, 9 AM $ 0.000219
+0.78%
$ 10,940 $ 59,199
Jan 19, 8 AM $ 0.000217
-0.09%
$ 10,855 $ 58,779
Jan 19, 7 AM $ 0.000217
-0.14%
$ 10,860 $ 58,410
Jan 19, 6 AM $ 0.000218
+2.59%
$ 10,890 $ 58,094
Jan 19, 5 AM $ 0.000213
-0.93%
$ 10,660 $ 57,951
Jan 19, 4 AM $ 0.000215
+0.51%
$ 10,765 $ 57,807
Jan 19, 3 AM $ 0.000214
-2.28%
$ 10,725 $ 57,964
Jan 19, 2 AM $ 0.000219
+1.11%
$ 10,960 $ 57,130
Jan 19, 1 AM $ 0.000217
+0.23%
$ 10,860 $ 57,154
Jan 19, 12 AM $ 0.000217
-2.52%
$ 10,835 $ 57,573
Jan 18, 11 PM $ 0.000222
-0.89%
$ 11,115 $ 57,848