Root Dex Token Historical Data

ROOT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000225
-0.57%
$ 11,245 $ 58,165
Jan 18, 9 PM $ 0.000226
-0.66%
$ 11,295 $ 58,415
Jan 18, 8 PM $ 0.000228
+1.11%
$ 11,390 $ 58,489
Jan 18, 7 PM $ 0.000226
-0.31%
$ 11,310 $ 59,118
Jan 18, 6 PM $ 0.000227
+0.27%
$ 11,345 $ 59,678
Jan 18, 5 PM $ 0.000226
+0.09%
$ 11,305 $ 59,465
Jan 18, 4 PM $ 0.000226
+1.44%
$ 11,300 $ 59,803
Jan 18, 3 PM $ 0.000223
+0.09%
$ 11,140 $ 59,669
Jan 18, 2 PM $ 0.000223
+0.50%
$ 11,135 $ 58,664
Jan 18, 1 PM $ 0.000221
+1.01%
$ 11,055 $ 59,155
Jan 18, 12 PM $ 0.000219
-1.49%
$ 10,930 $ 58,970
Jan 18, 11 AM $ 0.000222
-0.80%
$ 11,090 $ 58,768
Jan 18, 10 AM $ 0.000223
-2.06%
$ 11,175 $ 58,842
Jan 18, 9 AM $ 0.000228
-0.13%
$ 11,410 $ 58,704
Jan 18, 8 AM $ 0.000229
+1.83%
$ 11,430 $ 58,395
Jan 18, 7 AM $ 0.000224
-1.19%
$ 11,225 $ 58,511
Jan 18, 6 AM $ 0.000227
-0.04%
$ 11,360 $ 58,550
Jan 18, 5 AM $ 0.000227
+0.04%
$ 11,355 $ 58,921
Jan 18, 4 AM $ 0.000227
+0.40%
$ 11,355 $ 59,004
Jan 18, 3 AM $ 0.000226
-0.18%
$ 11,310 $ 59,577
Jan 18, 2 AM $ 0.000227
+0.00%
$ 11,330 $ 60,272
Jan 18, 1 AM $ 0.000227
-0.35%
$ 11,335 $ 59,928
Jan 18, 12 AM $ 0.000228
+0.09%
$ 11,385 $ 60,180
Jan 17, 11 PM $ 0.000227
-0.04%
$ 11,380 $ 60,257
Jan 17, 10 PM $ 0.000228
+0.53%
$ 11,385 $ 60,652
Jan 17, 9 PM $ 0.000226
-0.53%
$ 11,325 $ 60,434
Jan 17, 8 PM $ 0.000229
-0.17%
$ 11,450 $ 60,008
Jan 17, 7 PM $ 0.00023
-0.35%
$ 11,500 $ 58,770
Jan 17, 6 PM $ 0.00023
-1.33%
$ 11,540 $ 58,647
Jan 17, 5 PM $ 0.000234
+3.40%
$ 11,680 $ 58,343
Jan 17, 4 PM $ 0.000226
-1.01%
$ 11,310 $ 57,909
Jan 17, 3 PM $ 0.000229
+0.09%
$ 11,430 $ 58,365
Jan 17, 2 PM $ 0.000229
+0.93%
$ 11,430 $ 58,924
Jan 17, 1 PM $ 0.000226
+0.13%
$ 11,325 $ 58,652
Jan 17, 12 PM $ 0.000226
+0.13%
$ 11,300 $ 58,290
Jan 17, 11 AM $ 0.000226
-0.13%
$ 11,280 $ 58,321
Jan 17, 10 AM $ 0.000226
-0.75%
$ 11,290 $ 58,167
Jan 17, 9 AM $ 0.000227
-0.74%
$ 11,370 $ 58,028
Jan 17, 8 AM $ 0.000229
-1.00%
$ 11,430 $ 58,512
Jan 17, 7 AM $ 0.000231
-0.52%
$ 11,545 $ 58,769
Jan 17, 6 AM $ 0.000232
-1.44%
$ 11,605 $ 58,491
Jan 17, 5 AM $ 0.000234
+0.30%
$ 11,690 $ 58,188
Jan 17, 4 AM $ 0.000233
+0.30%
$ 11,675 $ 58,043
Jan 17, 3 AM $ 0.000233
+2.55%
$ 11,610 $ 57,792
Jan 17, 2 AM $ 0.000228
+1.88%
$ 11,395 $ 57,064
Jan 17, 1 AM $ 0.000224
-1.02%
$ 11,185 $ 57,614
Jan 17, 12 AM $ 0.000226
+0.09%
$ 11,300 $ 56,934
Jan 16, 11 PM $ 0.000225
+0.90%
$ 11,240 $ 57,038
Jan 16, 10 PM $ 0.000223
+0.45%
$ 11,145 $ 57,065
Jan 16, 9 PM $ 0.000222
+0.50%
$ 11,095 $ 56,891