Root Dex Token Historical Data

ROOT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000221
+0.55%
$ 11,040 $ 57,026
Jan 16, 7 PM $ 0.00022
+0.05%
$ 10,990 $ 57,085
Jan 16, 6 PM $ 0.00022
+0.00%
$ 10,980 $ 56,796
Jan 16, 5 PM $ 0.000219
-0.27%
$ 10,955 $ 57,431
Jan 16, 4 PM $ 0.00022
-1.17%
$ 10,980 $ 57,301
Jan 16, 3 PM $ 0.000222
-0.63%
$ 11,115 $ 57,969
Jan 16, 2 PM $ 0.000224
-0.67%
$ 11,180 $ 58,138
Jan 16, 1 PM $ 0.000225
+0.27%
$ 11,260 $ 58,172
Jan 16, 12 PM $ 0.000224
-0.44%
$ 11,220 $ 58,633
Jan 16, 11 AM $ 0.000225
-1.10%
$ 11,270 $ 58,865
Jan 16, 10 AM $ 0.000228
-0.35%
$ 11,385 $ 58,741
Jan 16, 9 AM $ 0.000228
+0.57%
$ 11,410 $ 58,834
Jan 16, 8 AM $ 0.000226
-0.74%
$ 11,325 $ 58,731
Jan 16, 7 AM $ 0.000228
+1.24%
$ 11,400 $ 58,168
Jan 16, 6 AM $ 0.000225
+0.04%
$ 11,260 $ 57,852
Jan 16, 5 AM $ 0.000225
+1.26%
$ 11,255 $ 58,237
Jan 16, 4 AM $ 0.000222
-0.18%
$ 11,115 $ 58,311
Jan 16, 3 AM $ 0.000223
-0.09%
$ 11,135 $ 58,436
Jan 16, 2 AM $ 0.000223
+0.13%
$ 11,145 $ 58,757
Jan 16, 1 AM $ 0.000223
-0.04%
$ 11,130 $ 58,568
Jan 16, 12 AM $ 0.000223
-0.40%
$ 11,135 $ 58,387
Jan 15, 11 PM $ 0.000224
+0.00%
$ 11,175 $ 58,532
Jan 15, 10 PM $ 0.000224
+0.04%
$ 11,180 $ 57,490
Jan 15, 9 PM $ 0.000224
-0.04%
$ 11,180 $ 57,750
Jan 15, 8 PM $ 0.000224
-0.04%
$ 11,185 $ 57,882
Jan 15, 7 PM $ 0.000224
-0.80%
$ 11,180 $ 57,995
Jan 15, 6 PM $ 0.000225
+0.81%
$ 11,275 $ 58,263
Jan 15, 5 PM $ 0.000224
+0.49%
$ 11,205 $ 57,452
Jan 15, 4 PM $ 0.000223
-1.02%
$ 11,160 $ 57,559
Jan 15, 3 PM $ 0.000225
-1.23%
$ 11,275 $ 56,530
Jan 15, 2 PM $ 0.000229
-1.38%
$ 11,440 $ 56,265
Jan 15, 1 PM $ 0.000232
+1.09%
$ 11,590 $ 55,865
Jan 15, 12 PM $ 0.000229
+1.19%
$ 11,470 $ 55,911
Jan 15, 11 AM $ 0.000227
+2.03%
$ 11,335 $ 55,978
Jan 15, 10 AM $ 0.000222
-0.22%
$ 11,120 $ 56,107
Jan 15, 9 AM $ 0.000223
+1.36%
$ 11,145 $ 56,040
Jan 15, 8 AM $ 0.00022
-0.95%
$ 10,980 $ 56,257
Jan 15, 7 AM $ 0.000222
-0.14%
$ 11,085 $ 56,997
Jan 15, 6 AM $ 0.000222
+0.45%
$ 11,105 $ 57,487
Jan 15, 5 AM $ 0.000221
-0.81%
$ 11,045 $ 56,945
Jan 15, 4 AM $ 0.000223
-0.93%
$ 11,135 $ 57,114
Jan 15, 3 AM $ 0.000225
-1.79%
$ 11,255 $ 57,071
Jan 15, 2 AM $ 0.000229
-0.22%
$ 11,465 $ 57,090
Jan 15, 1 AM $ 0.00023
-0.48%
$ 11,480 $ 57,138
Jan 15, 12 AM $ 0.000231
+0.04%
$ 11,545 $ 57,822
Jan 14, 11 PM $ 0.000231
+0.00%
$ 11,545 $ 58,118
Jan 14, 10 PM $ 0.000231
+0.35%
$ 11,560 $ 58,414
Jan 14, 9 PM $ 0.000231
+0.17%
$ 11,530 $ 58,116
Jan 14, 8 PM $ 0.000231
+0.17%
$ 11,530 $ 59,109
Jan 14, 7 PM $ 0.00023
+0.09%
$ 11,510 $ 59,277