Root Dex Token Historical Data

ROOT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00023
-0.26%
$ 11,505 $ 59,252
Jan 14, 5 PM $ 0.00023
-0.82%
$ 11,510 $ 58,876
Jan 14, 4 PM $ 0.000232
+0.78%
$ 11,605 $ 58,735
Jan 14, 3 PM $ 0.00023
+0.17%
$ 11,525 $ 58,793
Jan 14, 2 PM $ 0.00023
+0.13%
$ 11,495 $ 58,590
Jan 14, 1 PM $ 0.000229
-1.50%
$ 11,465 $ 59,559
Jan 14, 12 PM $ 0.000233
+0.87%
$ 11,640 $ 59,993
Jan 14, 11 AM $ 0.000231
-1.95%
$ 11,540 $ 59,568
Jan 14, 10 AM $ 0.000236
+0.73%
$ 11,780 $ 59,253
Jan 14, 9 AM $ 0.000234
-0.72%
$ 11,695 $ 59,379
Jan 14, 8 AM $ 0.000235
+0.26%
$ 11,770 $ 59,202
Jan 14, 7 AM $ 0.000234
+0.13%
$ 11,725 $ 59,341
Jan 14, 6 AM $ 0.000232
-0.60%
$ 11,610 $ 59,771
Jan 14, 5 AM $ 0.000233
+0.47%
$ 11,660 $ 59,943
Jan 14, 4 AM $ 0.000232
-1.07%
$ 11,610 $ 60,077
Jan 14, 3 AM $ 0.000233
+0.13%
$ 11,655 $ 60,085
Jan 14, 2 AM $ 0.000233
+0.13%
$ 11,640 $ 60,169
Jan 14, 1 AM $ 0.000232
+1.44%
$ 11,620 $ 60,005
Jan 14, 12 AM $ 0.000229
-0.26%
$ 11,440 $ 60,020
Jan 13, 11 PM $ 0.00023
-1.12%
$ 11,485 $ 59,358
Jan 13, 10 PM $ 0.000232
+2.15%
$ 11,615 $ 59,642
Jan 13, 9 PM $ 0.000227
+0.53%
$ 11,370 $ 59,796
Jan 13, 8 PM $ 0.000226
-4.72%
$ 11,380 $ 59,709
Jan 13, 7 PM $ 0.000237
+0.25%
$ 11,855 $ 58,976
Jan 13, 6 PM $ 0.000236
+0.51%
$ 11,825 $ 58,873
Jan 13, 5 PM $ 0.000236
+1.33%
$ 11,790 $ 59,526
Jan 13, 4 PM $ 0.000233
-2.31%
$ 11,655 $ 59,145
Jan 13, 3 PM $ 0.000239
+1.97%
$ 11,930 $ 58,894
Jan 13, 2 PM $ 0.000234
+2.72%
$ 11,690 $ 59,124
Jan 13, 1 PM $ 0.000227
-0.18%
$ 11,365 $ 58,552
Jan 13, 12 PM $ 0.000228
-1.39%
$ 11,390 $ 57,559
Jan 13, 11 AM $ 0.000231
-0.99%
$ 11,545 $ 57,569
Jan 13, 10 AM $ 0.000233
+0.22%
$ 11,650 $ 57,767
Jan 13, 9 AM $ 0.000232
+0.09%
$ 11,610 $ 57,404
Jan 13, 8 AM $ 0.000232
-0.51%
$ 11,580 $ 57,122
Jan 13, 7 AM $ 0.000233
-2.02%
$ 11,660 $ 56,823
Jan 13, 6 AM $ 0.000238
-0.63%
$ 11,880 $ 56,559
Jan 13, 5 AM $ 0.00024
+0.71%
$ 11,980 $ 56,404
Jan 13, 4 AM $ 0.000238
+0.30%
$ 11,895 $ 56,044
Jan 13, 3 AM $ 0.000237
-0.63%
$ 11,865 $ 55,614
Jan 13, 2 AM $ 0.000239
-0.38%
$ 11,930 $ 55,325
Jan 13, 1 AM $ 0.000239
-1.44%
$ 11,950 $ 55,561
Jan 13, 12 AM $ 0.000243
+1.29%
$ 12,135 $ 55,321
Jan 12, 11 PM $ 0.000239
-0.87%
$ 11,960 $ 54,746
Jan 12, 10 PM $ 0.000241
-0.58%
$ 12,065 $ 54,424
Jan 12, 9 PM $ 0.000242
-0.98%
$ 12,125 $ 54,105
Jan 12, 8 PM $ 0.000245
+0.20%
$ 12,245 $ 53,597
Jan 12, 7 PM $ 0.000244
-0.81%
$ 12,220 $ 53,913
Jan 12, 6 PM $ 0.000246
-0.24%
$ 12,320 $ 53,777
Jan 12, 5 PM $ 0.000247
-0.16%
$ 12,360 $ 53,964