Root Dex Token Historical Data

ROOT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000247
+0.20%
$ 12,375 $ 54,367
Jan 12, 3 PM $ 0.000247
+0.41%
$ 12,350 $ 54,627
Jan 12, 2 PM $ 0.000246
-1.80%
$ 12,300 $ 54,767
Jan 12, 1 PM $ 0.00025
+0.20%
$ 12,525 $ 54,184
Jan 12, 12 PM $ 0.00025
-0.56%
$ 12,500 $ 54,600
Jan 12, 11 AM $ 0.000251
-0.67%
$ 12,565 $ 54,910
Jan 12, 10 AM $ 0.000254
-0.82%
$ 12,695 $ 54,903
Jan 12, 9 AM $ 0.000256
-0.70%
$ 12,805 $ 56,030
Jan 12, 8 AM $ 0.000258
-0.46%
$ 12,885 $ 55,977
Jan 12, 7 AM $ 0.000259
+0.27%
$ 12,965 $ 55,404
Jan 12, 6 AM $ 0.000259
-0.77%
$ 12,930 $ 55,102
Jan 12, 5 AM $ 0.000261
+3.54%
$ 13,025 $ 54,626
Jan 12, 4 AM $ 0.000251
-0.04%
$ 12,575 $ 54,676
Jan 12, 3 AM $ 0.000252
-0.98%
$ 12,575 $ 55,071
Jan 12, 2 AM $ 0.000254
-0.31%
$ 12,715 $ 55,033
Jan 12, 1 AM $ 0.000255
-1.39%
$ 12,745 $ 54,582
Jan 12, 12 AM $ 0.000258
+0.90%
$ 12,915 $ 53,905
Jan 11, 11 PM $ 0.000256
+0.75%
$ 12,800 $ 54,768
Jan 11, 10 PM $ 0.000254
+0.00%
$ 12,705 $ 55,180
Jan 11, 9 PM $ 0.000254
-0.39%
$ 12,710 $ 55,708
Jan 11, 8 PM $ 0.000255
-0.51%
$ 12,750 $ 55,610
Jan 11, 7 PM $ 0.000256
-1.39%
$ 12,810 $ 55,278
Jan 11, 6 PM $ 0.00026
+2.40%
$ 12,990 $ 55,282
Jan 11, 5 PM $ 0.000253
+0.60%
$ 12,710 $ 55,441
Jan 11, 4 PM $ 0.000252
-0.47%
$ 12,590 $ 55,333
Jan 11, 3 PM $ 0.000253
-0.43%
$ 12,670 $ 55,667
Jan 11, 2 PM $ 0.000254
+0.83%
$ 12,710 $ 55,625
Jan 11, 1 PM $ 0.000252
+2.15%
$ 12,615 $ 56,054
Jan 11, 12 PM $ 0.000247
+0.16%
$ 12,370 $ 55,875
Jan 11, 11 AM $ 0.000247
+0.32%
$ 12,360 $ 56,053
Jan 11, 10 AM $ 0.000246
-0.28%
$ 12,325 $ 55,895
Jan 11, 9 AM $ 0.000247
-0.28%
$ 12,340 $ 55,222
Jan 11, 8 AM $ 0.000248
-0.40%
$ 12,380 $ 55,309
Jan 11, 7 AM $ 0.000248
+0.81%
$ 12,420 $ 55,786
Jan 11, 6 AM $ 0.000246
-0.44%
$ 12,320 $ 55,365
Jan 11, 5 AM $ 0.000247
+0.00%
$ 12,365 $ 56,379
Jan 11, 4 AM $ 0.000247
+0.04%
$ 12,365 $ 55,953
Jan 11, 3 AM $ 0.000247
+0.69%
$ 12,360 $ 56,110
Jan 11, 2 AM $ 0.000246
-0.12%
$ 12,280 $ 56,232
Jan 11, 1 AM $ 0.000246
-0.12%
$ 12,295 $ 56,784
Jan 11, 12 AM $ 0.000246
-0.24%
$ 12,310 $ 56,916
Jan 10, 11 PM $ 0.000247
+0.16%
$ 12,340 $ 56,761
Jan 10, 10 PM $ 0.000246
-0.04%
$ 12,320 $ 56,643
Jan 10, 9 PM $ 0.000246
-0.16%
$ 12,325 $ 56,255
Jan 10, 8 PM $ 0.000246
-0.61%
$ 12,325 $ 56,845
Jan 10, 7 PM $ 0.000248
-0.28%
$ 12,390 $ 57,092
Jan 10, 6 PM $ 0.000249
+0.85%
$ 12,435 $ 57,399
Jan 10, 5 PM $ 0.000247
+0.37%
$ 12,325 $ 57,191
Jan 10, 4 PM $ 0.000245
-2.11%
$ 12,275 $ 57,282
Jan 10, 3 PM $ 0.000251
+0.12%
$ 12,540 $ 57,043