Root Dex Token Historical Data

ROOT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00025
+0.04%
$ 12,525 $ 57,336
Jan 10, 1 PM $ 0.00025
+0.76%
$ 12,520 $ 57,566
Jan 10, 12 PM $ 0.000248
+0.08%
$ 12,420 $ 57,434
Jan 10, 11 AM $ 0.000248
+0.73%
$ 12,420 $ 57,291
Jan 10, 10 AM $ 0.000246
+0.12%
$ 12,320 $ 57,486
Jan 10, 9 AM $ 0.000246
-0.12%
$ 12,315 $ 57,303
Jan 10, 8 AM $ 0.000247
-0.24%
$ 12,350 $ 57,208
Jan 10, 7 AM $ 0.000248
-0.52%
$ 12,380 $ 56,884
Jan 10, 6 AM $ 0.000249
+0.24%
$ 12,445 $ 57,669
Jan 10, 5 AM $ 0.000248
+0.04%
$ 12,415 $ 57,159
Jan 10, 4 AM $ 0.000248
-0.04%
$ 12,405 $ 57,156
Jan 10, 3 AM $ 0.000248
-0.04%
$ 12,400 $ 56,545
Jan 10, 2 AM $ 0.000248
+0.28%
$ 12,410 $ 56,272
Jan 10, 1 AM $ 0.000247
-0.24%
$ 12,375 $ 55,743
Jan 10, 12 AM $ 0.000248
+0.12%
$ 12,405 $ 56,165
Jan 9, 11 PM $ 0.000248
+0.65%
$ 12,390 $ 56,017
Jan 9, 10 PM $ 0.000246
-0.08%
$ 12,300 $ 55,912
Jan 9, 9 PM $ 0.000246
+0.94%
$ 12,310 $ 56,130
Jan 9, 8 PM $ 0.000244
-0.49%
$ 12,190 $ 55,821
Jan 9, 7 PM $ 0.000245
-0.28%
$ 12,255 $ 56,002
Jan 9, 6 PM $ 0.000245
-1.33%
$ 12,275 $ 56,606
Jan 9, 5 PM $ 0.000249
-1.03%
$ 12,440 $ 56,941
Jan 9, 4 PM $ 0.000251
+1.05%
$ 12,570 $ 57,419
Jan 9, 3 PM $ 0.000249
-0.52%
$ 12,395 $ 57,347
Jan 9, 2 PM $ 0.00025
-0.04%
$ 12,500 $ 56,559
Jan 9, 1 PM $ 0.00025
-0.36%
$ 12,515 $ 56,603
Jan 9, 12 PM $ 0.000251
-0.16%
$ 12,540 $ 57,219
Jan 9, 11 AM $ 0.000251
-0.20%
$ 12,555 $ 57,638
Jan 9, 10 AM $ 0.000252
-0.47%
$ 12,580 $ 57,720
Jan 9, 9 AM $ 0.000253
-0.20%
$ 12,640 $ 57,619
Jan 9, 8 AM $ 0.000253
-0.31%
$ 12,665 $ 57,888
Jan 9, 7 AM $ 0.000254
+0.16%
$ 12,705 $ 58,518
Jan 9, 6 AM $ 0.000254
+0.75%
$ 12,690 $ 58,297
Jan 9, 5 AM $ 0.000252
+0.96%
$ 12,600 $ 59,373
Jan 9, 4 AM $ 0.000249
+0.24%
$ 12,475 $ 59,604
Jan 9, 3 AM $ 0.000249
-0.12%
$ 12,445 $ 59,884
Jan 9, 2 AM $ 0.000249
+0.44%
$ 12,460 $ 60,394
Jan 9, 1 AM $ 0.000248
-0.24%
$ 12,405 $ 60,427
Jan 9, 12 AM $ 0.000249
+0.24%
$ 12,435 $ 60,791
Jan 8, 11 PM $ 0.000248
+0.32%
$ 12,405 $ 60,865
Jan 8, 10 PM $ 0.000247
-0.24%
$ 12,365 $ 60,583
Jan 8, 9 PM $ 0.000248
+0.24%
$ 12,380 $ 60,305
Jan 8, 8 PM $ 0.000247
-1.40%
$ 12,355 $ 59,910
Jan 8, 7 PM $ 0.000251
+0.08%
$ 12,540 $ 59,655
Jan 8, 6 PM $ 0.000251
-0.75%
$ 12,535 $ 58,929
Jan 8, 5 PM $ 0.000253
-0.71%
$ 12,635 $ 58,398
Jan 8, 4 PM $ 0.000254
-0.12%
$ 12,700 $ 58,313
Jan 8, 3 PM $ 0.000255
+0.79%
$ 12,745 $ 58,163
Jan 8, 2 PM $ 0.000252
-0.67%
$ 12,630 $ 58,839
Jan 8, 1 PM $ 0.000254
+0.51%
$ 12,710 $ 59,140