Root Dex Token Historical Data

ROOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000253
+1.36%
$ 12,655 $ 58,961
Jan 8, 11 AM $ 0.000249
+1.18%
$ 12,465 $ 58,212
Jan 8, 10 AM $ 0.000247
+0.45%
$ 12,345 $ 58,137
Jan 8, 9 AM $ 0.000246
-1.13%
$ 12,285 $ 58,397
Jan 8, 8 AM $ 0.000248
+0.89%
$ 12,420 $ 57,929
Jan 8, 7 AM $ 0.000246
-0.24%
$ 12,290 $ 57,605
Jan 8, 6 AM $ 0.000246
-0.04%
$ 12,325 $ 57,320
Jan 8, 5 AM $ 0.000247
+0.57%
$ 12,350 $ 56,707
Jan 8, 4 AM $ 0.000245
-0.57%
$ 12,270 $ 57,097
Jan 8, 3 AM $ 0.000247
-0.32%
$ 12,335 $ 57,042
Jan 8, 2 AM $ 0.000247
-0.12%
$ 12,385 $ 56,680
Jan 8, 1 AM $ 0.000247
+0.28%
$ 12,370 $ 57,106
Jan 8, 12 AM $ 0.000247
+0.24%
$ 12,335 $ 57,061
Jan 7, 11 PM $ 0.000246
+0.04%
$ 12,315 $ 57,091
Jan 7, 10 PM $ 0.000246
-0.36%
$ 12,315 $ 57,655
Jan 7, 9 PM $ 0.000247
+0.20%
$ 12,355 $ 57,903
Jan 7, 8 PM $ 0.000247
+0.28%
$ 12,335 $ 57,847
Jan 7, 7 PM $ 0.000246
-1.17%
$ 12,300 $ 58,022
Jan 7, 6 PM $ 0.000249
-0.08%
$ 12,435 $ 58,611
Jan 7, 5 PM $ 0.000248
-0.24%
$ 12,415 $ 58,955
Jan 7, 4 PM $ 0.000249
+1.63%
$ 12,435 $ 58,678
Jan 7, 3 PM $ 0.000245
-2.04%
$ 12,235 $ 58,624
Jan 7, 2 PM $ 0.00025
-0.32%
$ 12,495 $ 57,781
Jan 7, 1 PM $ 0.000251
-0.04%
$ 12,545 $ 57,680
Jan 7, 12 PM $ 0.000251
+0.76%
$ 12,560 $ 57,666
Jan 7, 11 AM $ 0.000249
-0.12%
$ 12,465 $ 57,773
Jan 7, 10 AM $ 0.00025
-0.68%
$ 12,480 $ 57,526
Jan 7, 9 AM $ 0.000251
-0.04%
$ 12,565 $ 56,979
Jan 7, 8 AM $ 0.000251
+0.36%
$ 12,570 $ 56,947
Jan 7, 7 AM $ 0.00025
+0.36%
$ 12,530 $ 57,492
Jan 7, 6 AM $ 0.000248
+0.16%
$ 12,420 $ 57,713
Jan 7, 5 AM $ 0.000248
+0.08%
$ 12,410 $ 57,128
Jan 7, 4 AM $ 0.000248
+0.04%
$ 12,410 $ 56,245
Jan 7, 3 AM $ 0.000251
+1.78%
$ 12,545 $ 55,954
Jan 7, 2 AM $ 0.000246
-2.11%
$ 12,320 $ 56,038
Jan 7, 1 AM $ 0.000252
+0.00%
$ 12,585 $ 55,751
Jan 7, 12 AM $ 0.000252
+0.04%
$ 12,595 $ 56,015
Jan 6, 11 PM $ 0.000252
+0.96%
$ 12,595 $ 55,516
Jan 6, 10 PM $ 0.000249
+0.00%
$ 12,445 $ 55,187
Jan 6, 9 PM $ 0.000249
+0.16%
$ 12,465 $ 55,365
Jan 6, 8 PM $ 0.000248
-0.12%
$ 12,420 $ 56,374
Jan 6, 7 PM $ 0.000249
+0.16%
$ 12,475 $ 56,266
Jan 6, 6 PM $ 0.000249
+0.56%
$ 12,475 $ 55,925
Jan 6, 5 PM $ 0.000251
-2.07%
$ 12,540 $ 55,607
Jan 6, 4 PM $ 0.000256
-0.43%
$ 12,795 $ 55,308
Jan 6, 3 PM $ 0.000257
+0.23%
$ 12,845 $ 55,573
Jan 6, 2 PM $ 0.000256
-0.47%
$ 12,800 $ 55,889
Jan 6, 1 PM $ 0.000257
-0.39%
$ 12,860 $ 55,707
Jan 6, 12 PM $ 0.000258
+0.23%
$ 12,905 $ 54,985
Jan 6, 11 AM $ 0.000257
+1.14%
$ 12,855 $ 54,702