Root Dex Token Historical Data

ROOT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000254
+0.47%
$ 12,710 $ 55,058
Jan 6, 9 AM $ 0.000253
+0.52%
$ 12,670 $ 55,303
Jan 6, 8 AM $ 0.000252
+1.82%
$ 12,590 $ 55,734
Jan 6, 7 AM $ 0.000248
-0.08%
$ 12,400 $ 55,128
Jan 6, 6 AM $ 0.000248
-0.72%
$ 12,400 $ 54,881
Jan 6, 5 AM $ 0.00025
-0.16%
$ 12,485 $ 54,461
Jan 6, 4 AM $ 0.00025
-0.68%
$ 12,515 $ 55,144
Jan 6, 3 AM $ 0.000251
+0.20%
$ 12,555 $ 55,318
Jan 6, 2 AM $ 0.00025
-0.16%
$ 12,530 $ 55,951
Jan 6, 1 AM $ 0.000251
+0.32%
$ 12,550 $ 55,656
Jan 6, 12 AM $ 0.00025
+0.64%
$ 12,495 $ 54,683
Jan 5, 11 PM $ 0.000248
+0.45%
$ 12,410 $ 54,978
Jan 5, 10 PM $ 0.000247
+0.20%
$ 12,345 $ 54,707
Jan 5, 9 PM $ 0.000246
+1.44%
$ 12,315 $ 55,069
Jan 5, 8 PM $ 0.000243
-1.90%
$ 12,140 $ 54,873
Jan 5, 7 PM $ 0.000247
-0.36%
$ 12,365 $ 55,092
Jan 5, 6 PM $ 0.000248
-0.88%
$ 12,380 $ 55,101
Jan 5, 5 PM $ 0.00025
-0.16%
$ 12,500 $ 55,357
Jan 5, 4 PM $ 0.00025
+0.16%
$ 12,525 $ 55,734
Jan 5, 3 PM $ 0.00025
+0.52%
$ 12,525 $ 55,831
Jan 5, 2 PM $ 0.000249
-0.68%
$ 12,460 $ 55,805
Jan 5, 1 PM $ 0.000251
+0.08%
$ 12,550 $ 55,186
Jan 5, 12 PM $ 0.000251
-0.12%
$ 12,535 $ 55,099
Jan 5, 11 AM $ 0.000251
-0.75%
$ 12,560 $ 55,491
Jan 5, 10 AM $ 0.000253
-0.20%
$ 12,660 $ 55,074
Jan 5, 9 AM $ 0.000253
-0.59%
$ 12,675 $ 55,830
Jan 5, 8 AM $ 0.000255
-1.13%
$ 12,735 $ 55,882
Jan 5, 7 AM $ 0.000257
+0.39%
$ 12,845 $ 55,634
Jan 5, 6 AM $ 0.000256
-0.89%
$ 12,800 $ 55,814
Jan 5, 5 AM $ 0.000258
-0.39%
$ 12,910 $ 56,337
Jan 5, 4 AM $ 0.000259
+0.54%
$ 12,955 $ 56,108
Jan 5, 3 AM $ 0.000258
-0.77%
$ 12,895 $ 56,267
Jan 5, 2 AM $ 0.00026
+0.81%
$ 13,005 $ 55,624
Jan 5, 1 AM $ 0.000257
-0.73%
$ 12,855 $ 55,960
Jan 5, 12 AM $ 0.000259
+0.86%
$ 12,950 $ 56,677
Jan 4, 11 PM $ 0.000257
+0.27%
$ 12,835 $ 56,774
Jan 4, 10 PM $ 0.000256
+0.35%
$ 12,800 $ 57,079
Jan 4, 9 PM $ 0.000255
+0.43%
$ 12,750 $ 56,180
Jan 4, 8 PM $ 0.000253
-0.24%
$ 12,670 $ 55,106
Jan 4, 7 PM $ 0.000254
-0.51%
$ 12,685 $ 55,118
Jan 4, 6 PM $ 0.000255
+0.99%
$ 12,760 $ 56,819
Jan 4, 5 PM $ 0.000253
+1.20%
$ 12,630 $ 56,775
Jan 4, 4 PM $ 0.00025
+0.77%
$ 12,485 $ 57,002
Jan 4, 3 PM $ 0.000248
-0.16%
$ 12,405 $ 56,298
Jan 4, 2 PM $ 0.000248
+0.20%
$ 12,425 $ 56,720
Jan 4, 1 PM $ 0.000248
+1.93%
$ 12,420 $ 57,394
Jan 4, 12 PM $ 0.000244
-0.37%
$ 12,185 $ 58,188
Jan 4, 11 AM $ 0.000245
-0.65%
$ 12,230 $ 58,721
Jan 4, 10 AM $ 0.000246
+0.78%
$ 12,310 $ 58,562
Jan 4, 9 AM $ 0.000244
-1.17%
$ 12,210 $ 57,839