Root Dex Token Historical Data

ROOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000246
-0.57%
$ 12,300 $ 57,582
Jan 4, 7 AM $ 0.000247
-0.08%
$ 12,355 $ 57,862
Jan 4, 6 AM $ 0.000247
+0.53%
$ 12,375 $ 57,754
Jan 4, 5 AM $ 0.000246
+0.08%
$ -- $ 58,239
Jan 4, 4 AM $ 0.000246
-0.28%
$ -- $ 58,450
Jan 4, 3 AM $ 0.000246
-0.65%
$ -- $ 58,187
Jan 4, 2 AM $ 0.000248
-0.04%
$ -- $ 58,151
Jan 4, 1 AM $ 0.000248
+0.41%
$ -- $ 57,358
Jan 4, 12 AM $ 0.000247
-0.88%
$ -- $ 57,363
Jan 3, 11 PM $ 0.000249
-0.40%
$ 12,450 $ 57,469
Jan 3, 10 PM $ 0.00025
+0.32%
$ 12,520 $ 57,266
Jan 3, 9 PM $ 0.000249
-0.64%
$ 12,460 $ 57,888
Jan 3, 8 PM $ 0.000251
+0.64%
$ 12,550 $ 58,691
Jan 3, 7 PM $ 0.000249
+1.18%
$ 12,470 $ 58,167
Jan 3, 6 PM $ 0.000251
+1.86%
$ 12,575 $ 56,680
Jan 3, 5 PM $ 0.000247
+0.08%
$ 12,330 $ 56,666
Jan 3, 4 PM $ 0.000247
-0.40%
$ 12,340 $ 56,698
Jan 3, 3 PM $ 0.000248
-0.36%
$ 12,410 $ 57,492
Jan 3, 2 PM $ 0.000249
+0.77%
$ 12,450 $ 57,679
Jan 3, 1 PM $ 0.000247
-0.36%
$ 12,350 $ 58,020
Jan 3, 12 PM $ 0.000248
+1.18%
$ 12,405 $ 57,064
Jan 3, 11 AM $ 0.000245
+0.45%
$ 12,260 $ 57,288
Jan 3, 10 AM $ 0.000244
-1.57%
$ 12,205 $ 57,800
Jan 3, 9 AM $ 0.000248
+0.28%
$ 12,385 $ 57,510
Jan 3, 8 AM $ 0.000247
+1.73%
$ 12,365 $ 57,969
Jan 3, 7 AM $ 0.000243
-0.08%
$ 12,150 $ 57,935
Jan 3, 6 AM $ 0.000243
-1.50%
$ 12,160 $ 58,215
Jan 3, 5 AM $ 0.000246
-1.20%
$ 12,325 $ 57,904
Jan 3, 4 AM $ 0.00025
+0.32%
$ 12,490 $ 57,998
Jan 3, 3 AM $ 0.000249
-1.50%
$ 12,455 $ 58,681
Jan 3, 2 AM $ 0.000253
+1.28%
$ 12,640 $ 58,567
Jan 3, 1 AM $ 0.00025
-0.20%
$ 12,505 $ 59,043
Jan 3, 12 AM $ 0.000251
-0.99%
$ 12,515 $ 58,527
Jan 2, 11 PM $ 0.000253
+0.76%
$ 12,650 $ 58,868
Jan 2, 10 PM $ 0.000251
+0.28%
$ 12,560 $ 58,868
Jan 2, 9 PM $ 0.000251
+0.40%
$ 12,530 $ 58,657
Jan 2, 8 PM $ 0.00025
+0.16%
$ 12,490 $ 58,360
Jan 2, 7 PM $ 0.00025
-0.08%
$ 12,480 $ 58,954
Jan 2, 6 PM $ 0.000249
-0.36%
$ 12,470 $ 58,719
Jan 2, 5 PM $ 0.00025
+0.89%
$ 12,515 $ 58,904
Jan 2, 4 PM $ 0.000248
+0.16%
$ 12,370 $ 58,379
Jan 2, 3 PM $ 0.000247
+0.53%
$ 12,360 $ 57,992
Jan 2, 2 PM $ 0.000246
+1.03%
$ 12,295 $ 58,155
Jan 2, 1 PM $ 0.000243
-0.08%
$ 12,160 $ 57,813
Jan 2, 12 PM $ 0.000243
+0.87%
$ 12,155 $ 58,703
Jan 2, 11 AM $ 0.000241
-0.90%
$ 12,065 $ 58,126
Jan 2, 10 AM $ 0.000243
+2.35%
$ 12,175 $ 58,633
Jan 2, 9 AM $ 0.000238
-2.42%
$ 11,900 $ 58,880
Jan 2, 8 AM $ 0.000244
-0.20%
$ 12,200 $ 58,686
Jan 2, 7 AM $ 0.000244
-2.28%
$ 12,225 $ 59,017