Root Dex Token Historical Data

ROOT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000258
+1.26%
$ 12,885 $ 58,365
Dec 31, 3 AM $ 0.000254
+2.62%
$ 12,725 $ 57,729
Dec 31, 2 AM $ 0.000248
+0.65%
$ 12,410 $ 58,877
Dec 31, 1 AM $ 0.000247
-0.20%
$ 12,330 $ 59,043
Dec 31, 12 AM $ 0.000247
+0.45%
$ 12,360 $ 58,880
Dec 30, 11 PM $ 0.000246
+0.41%
$ 12,305 $ 59,411
Dec 30, 10 PM $ 0.000245
+0.25%
$ 12,265 $ 59,560
Dec 30, 9 PM $ 0.000245
-0.65%
$ 12,235 $ 60,127
Dec 30, 8 PM $ 0.000246
-1.44%
$ 12,310 $ 60,275
Dec 30, 7 PM $ 0.00025
+0.32%
$ 12,500 $ 60,626
Dec 30, 6 PM $ 0.000249
+0.40%
$ 12,450 $ 60,018
Dec 30, 5 PM $ 0.000248
-0.76%
$ 12,400 $ 60,466
Dec 30, 4 PM $ 0.00025
-0.44%
$ 12,485 $ 61,755
Dec 30, 3 PM $ 0.00025
-2.72%
$ 12,520 $ 62,934
Dec 30, 2 PM $ 0.000257
+5.49%
$ 12,865 $ 63,631
Dec 30, 1 PM $ 0.000244
-0.94%
$ 12,180 $ 63,720
Dec 30, 12 PM $ 0.000246
-1.08%
$ 12,310 $ 64,185
Dec 30, 11 AM $ 0.000249
-0.88%
$ 12,495 $ 64,526
Dec 30, 10 AM $ 0.000251
+0.28%
$ 12,565 $ 66,153
Dec 30, 9 AM $ 0.000251
+2.79%
$ 12,565 $ 66,696
Dec 30, 8 AM $ 0.000233
+1.26%
$ 11,630 $ 64,377
Dec 30, 7 AM $ 0.00023
-1.42%
$ 11,485 $ 63,739
Dec 30, 6 AM $ 0.000233
+0.60%
$ 11,650 $ 64,288
Dec 30, 5 AM $ 0.000232
+1.31%
$ 11,605 $ 64,701
Dec 30, 4 AM $ 0.000229
+1.01%
$ 11,450 $ 65,318
Dec 30, 3 AM $ 0.000226
-4.27%
$ 11,310 $ 65,894
Dec 30, 2 AM $ 0.000236
+2.03%
$ 11,815 $ 65,503
Dec 30, 1 AM $ 0.000232
+2.34%
$ 11,580 $ 65,316
Dec 30, 12 AM $ 0.000226
-1.39%
$ 11,315 $ 64,766
Dec 29, 11 PM $ 0.000229
-0.04%
$ 11,470 $ 65,359
Dec 29, 10 PM $ 0.000229
-0.52%
$ 11,470 $ 65,494
Dec 29, 9 PM $ 0.00023
-0.73%
$ 11,525 $ 65,062
Dec 29, 8 PM $ 0.000232
-1.78%
$ 11,610 $ 66,567
Dec 29, 7 PM $ 0.000237
-1.66%
$ 11,830 $ 67,268
Dec 29, 6 PM $ 0.000241
+0.17%
$ 12,030 $ 67,775
Dec 29, 5 PM $ 0.00024
-0.08%
$ 12,015 $ 68,775
Dec 29, 4 PM $ 0.00024
+1.95%
$ 12,025 $ 71,636
Dec 29, 3 PM $ 0.000236
-0.17%
$ 11,780 $ 72,420
Dec 29, 2 PM $ 0.000235
+0.34%
$ 11,755 $ 79,672
Dec 29, 1 PM $ 0.000234
-2.86%
$ 11,700 $ 86,959
Dec 29, 12 PM $ 0.000241
-0.54%
$ 12,065 $ 87,011
Dec 29, 11 AM $ 0.000243
+9.23%
$ 12,130 $ 86,926
Dec 29, 10 AM $ 0.000222
+1.00%
$ 11,085 $ 85,033
Dec 29, 9 AM $ 0.00022
-2.49%
$ 11,000 $ 85,335
Dec 29, 8 AM $ 0.000226
-0.18%
$ 11,290 $ 84,797
Dec 29, 7 AM $ 0.000226
-0.79%
$ 11,310 $ 84,791
Dec 29, 6 AM $ 0.000228
-1.77%
$ 11,390 $ 84,799
Dec 29, 5 AM $ 0.000232
-4.41%
$ 11,605 $ 84,945
Dec 29, 4 AM $ 0.000243
+1.34%
$ 12,140 $ 84,357
Dec 29, 3 AM $ 0.000239
+0.63%
$ 11,960 $ 83,746