Root Dex Token Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000982
+0.46%
$ 4,912 $ 56,978
Mar 15, 7 AM $ 0.0000978
+2.45%
$ 4,890 $ 57,535
Mar 15, 6 AM $ 0.0000956
-1.27%
$ 4,778 $ 57,314
Mar 15, 5 AM $ 0.0000968
+1.98%
$ 4,839 $ 57,123
Mar 15, 4 AM $ 0.0000948
-1.08%
$ 4,738 $ 56,897
Mar 15, 3 AM $ 0.0000958
+0.00%
$ 4,788 $ 56,757
Mar 15, 2 AM $ 0.0000959
+0.36%
$ 4,794 $ 57,214
Mar 15, 1 AM $ 0.0000955
+2.09%
$ 4,777 $ 57,088
Mar 15, 12 AM $ 0.0000936
+0.53%
$ 4,679 $ 57,368
Mar 14, 11 PM $ 0.0000932
+0.06%
$ 4,660 $ 56,508
Mar 14, 10 PM $ 0.0000931
-0.20%
$ 4,654 $ 57,067
Mar 14, 9 PM $ 0.0000932
-1.00%
$ 4,661 $ 57,641
Mar 14, 8 PM $ 0.000094
-1.09%
$ 4,698 $ 56,842
Mar 14, 7 PM $ 0.0000948
+0.89%
$ 4,740 $ 57,144
Mar 14, 6 PM $ 0.0000941
-2.84%
$ 4,703 $ 57,621
Mar 14, 5 PM $ 0.0000968
-0.24%
$ 4,838 $ 58,299
Mar 14, 4 PM $ 0.0000971
+0.09%
$ 4,853 $ 58,791
Mar 14, 3 PM $ 0.0000972
+3.28%
$ 4,858 $ 58,403
Mar 14, 2 PM $ 0.0000941
-0.14%
$ 4,704 $ 58,676
Mar 14, 1 PM $ 0.0000942
-0.06%
$ 4,709 $ 58,568
Mar 14, 12 PM $ 0.0000943
-3.68%
$ 4,714 $ 58,663
Mar 14, 11 AM $ 0.0000979
+4.06%
$ 4,894 $ 57,974
Mar 14, 10 AM $ 0.0000942
-1.44%
$ 4,710 $ 57,426
Mar 14, 9 AM $ 0.0000956
+0.31%
$ 4,780 $ 56,901
Mar 14, 8 AM $ 0.0000953
+0.09%
$ 4,765 $ 56,752
Mar 14, 7 AM $ 0.0000952
-1.44%
$ 4,761 $ 56,370
Mar 14, 6 AM $ 0.0000968
-2.17%
$ 4,840 $ 56,544
Mar 14, 5 AM $ 0.0000989
+0.79%
$ 4,947 $ 56,839
Mar 14, 4 AM $ 0.0000981
+1.37%
$ 4,903 $ 56,619
Mar 14, 3 AM $ 0.0000967
+2.87%
$ 4,837 $ 56,010
Mar 14, 2 AM $ 0.0000943
-1.78%
$ 4,716 $ 55,823
Mar 14, 1 AM $ 0.000096
-0.71%
$ 4,801 $ 55,944
Mar 14, 12 AM $ 0.0000967
-2.00%
$ 4,835 $ 55,781
Mar 13, 11 PM $ 0.0000986
-0.88%
$ 4,931 $ 55,963
Mar 13, 10 PM $ 0.0000996
+0.40%
$ 4,982 $ 54,886
Mar 13, 9 PM $ 0.0000992
+0.04%
$ 4,962 $ 54,881
Mar 13, 8 PM $ 0.0000992
-2.12%
$ 4,960 $ 55,248
Mar 13, 7 PM $ 0.000101
-0.26%
$ 5,066 $ 55,599
Mar 13, 6 PM $ 0.000101
+0.64%
$ 5,060 $ 54,920
Mar 13, 5 PM $ 0.000101
-1.05%
$ 5,034 $ 54,285
Mar 13, 4 PM $ 0.000102
+0.03%
$ 5,089 $ 53,862
Mar 13, 3 PM $ 0.000102
-2.56%
$ 5,088 $ 54,172
Mar 13, 2 PM $ 0.000104
+2.23%
$ 5,214 $ 54,190
Mar 13, 1 PM $ 0.000102
+0.95%
$ 5,100 $ 54,656
Mar 13, 12 PM $ 0.000101
-0.36%
$ 5,059 $ 54,832
Mar 13, 11 AM $ 0.000101
-0.75%
$ 5,070 $ 55,529
Mar 13, 10 AM $ 0.000102
-0.03%
$ 5,111 $ 55,821
Mar 13, 9 AM $ 0.000102
-2.50%
$ 5,088 $ 56,453
Mar 13, 8 AM $ 0.000104
+1.94%
$ 5,219 $ 56,576
Mar 13, 7 AM $ 0.000102
-1.26%
$ 5,116 $ 57,426