Root Dex Token Historical Data

ROOT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000238
+0.59%
$ 11,895 $ 82,870
Dec 29, 1 AM $ 0.000235
-0.68%
$ 11,730 $ 83,186
Dec 29, 12 AM $ 0.000236
-0.21%
$ 11,810 $ 83,655
Dec 28, 11 PM $ 0.000237
-1.25%
$ 11,855 $ 83,472
Dec 28, 10 PM $ 0.00024
+0.29%
$ 11,995 $ 83,405
Dec 28, 9 PM $ 0.000238
+0.55%
$ 11,890 $ 83,880
Dec 28, 8 PM $ 0.000238
+0.17%
$ 11,915 $ 82,556
Dec 28, 7 PM $ 0.000238
-1.93%
$ 11,920 $ 81,688
Dec 28, 6 PM $ 0.000245
+1.70%
$ 12,330 $ 81,916
Dec 28, 5 PM $ 0.000241
-5.30%
$ 12,045 $ 80,434
Dec 28, 4 PM $ 0.000255
-1.73%
$ 12,745 $ 77,138
Dec 28, 3 PM $ 0.000247
-8.10%
$ 12,365 $ 74,156
Dec 28, 2 PM $ 0.000269
+19.39%
$ 13,455 $ 67,841
Dec 28, 1 PM $ 0.000225
+1.44%
$ 11,275 $ 60,799
Dec 28, 12 PM $ 0.000222
+0.73%
$ 11,110 $ 60,334
Dec 28, 11 AM $ 0.00022
-1.61%
$ 10,995 $ 60,377
Dec 28, 10 AM $ 0.000223
+1.96%
$ 11,160 $ 60,129
Dec 28, 9 AM $ 0.000216
-0.64%
$ 10,815 $ 59,834
Dec 28, 8 AM $ 0.000218
-0.14%
$ 10,880 $ 59,722
Dec 28, 7 AM $ 0.000218
-0.37%
$ 10,885 $ 60,035
Dec 28, 6 AM $ 0.000218
-0.77%
$ 10,915 $ 59,425
Dec 28, 5 AM $ 0.00022
-0.32%
$ 11,000 $ 58,842
Dec 28, 4 AM $ 0.00022
-1.12%
$ 11,025 $ 58,519
Dec 28, 3 AM $ 0.000223
-0.49%
$ 11,150 $ 58,322
Dec 28, 2 AM $ 0.000224
+0.27%
$ 11,205 $ 58,936
Dec 28, 1 AM $ 0.000223
+0.72%
$ 11,180 $ 58,873
Dec 28, 12 AM $ 0.000222
+3.21%
$ 11,095 $ 59,035
Dec 27, 11 PM $ 0.000215
+0.00%
$ 10,740 $ 58,782
Dec 27, 10 PM $ 0.000215
-0.05%
$ 10,740 $ 58,148
Dec 27, 9 PM $ 0.000215
+0.80%
$ 10,740 $ 57,328
Dec 27, 8 PM $ 0.000213
-0.65%
$ 10,640 $ 57,620
Dec 27, 7 PM $ 0.000214
-0.09%
$ 10,700 $ 57,879
Dec 27, 6 PM $ 0.000214
-0.46%
$ 10,705 $ 57,485
Dec 27, 5 PM $ 0.000215
-0.32%
$ 10,750 $ 58,316
Dec 27, 4 PM $ 0.000216
+0.61%
$ 10,785 $ 58,321
Dec 27, 3 PM $ 0.000214
-0.42%
$ 10,720 $ 58,728
Dec 27, 2 PM $ 0.000215
+0.84%
$ 10,765 $ 60,020
Dec 27, 1 PM $ 0.000213
-1.25%
$ 10,675 $ 59,574
Dec 27, 12 PM $ 0.000216
+0.14%
$ 10,810 $ 59,889
Dec 27, 11 AM $ 0.000216
+0.33%
$ 10,800 $ 59,819
Dec 27, 10 AM $ 0.000215
+0.37%
$ 10,760 $ 59,927
Dec 27, 9 AM $ 0.000214
-0.09%
$ 10,715 $ 59,147
Dec 27, 8 AM $ 0.000214
+0.61%
$ 10,715 $ 58,473
Dec 27, 7 AM $ 0.000213
-0.19%
$ 10,655 $ 58,216
Dec 27, 6 AM $ 0.000213
-0.42%
$ 10,685 $ 58,547
Dec 27, 5 AM $ 0.000215
+0.19%
$ 10,740 $ 58,839
Dec 27, 4 AM $ 0.000214
-0.79%
$ 10,720 $ 58,765
Dec 27, 3 AM $ 0.000216
+0.84%
$ 10,805 $ 59,566
Dec 27, 2 AM $ 0.000214
+1.28%
$ 10,715 $ 59,210
Dec 27, 1 AM $ 0.000211
-2.26%
$ 10,575 $ 59,908