Root Dex Token Historical Data

ROOT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000216
-0.32%
$ 10,815 $ 59,412
Dec 26, 11 PM $ 0.000217
+1.40%
$ 10,850 $ 59,366
Dec 26, 10 PM $ 0.000214
+0.33%
$ 10,705 $ 59,766
Dec 26, 9 PM $ 0.000213
-0.79%
$ 10,670 $ 60,454
Dec 26, 8 PM $ 0.000215
-0.60%
$ 10,735 $ 59,815
Dec 26, 7 PM $ 0.000216
-1.10%
$ 10,780 $ 59,867
Dec 26, 6 PM $ 0.000219
+0.74%
$ 10,930 $ 59,541
Dec 26, 5 PM $ 0.000217
+0.79%
$ 10,870 $ 58,542
Dec 26, 4 PM $ 0.000215
-0.60%
$ 10,770 $ 58,414
Dec 26, 3 PM $ 0.000217
-0.18%
$ 10,835 $ 58,067
Dec 26, 2 PM $ 0.000217
-0.28%
$ 10,860 $ 57,640
Dec 26, 1 PM $ 0.000218
+0.18%
$ 10,890 $ 57,932
Dec 26, 12 PM $ 0.000218
+0.41%
$ 10,890 $ 57,943
Dec 26, 11 AM $ 0.000217
-0.69%
$ 10,845 $ 57,335
Dec 26, 10 AM $ 0.000218
-0.73%
$ 10,920 $ 57,766
Dec 26, 9 AM $ 0.00022
+1.01%
$ 11,000 $ 58,523
Dec 26, 8 AM $ 0.000218
-0.55%
$ 10,885 $ 59,113
Dec 26, 7 AM $ 0.000219
-0.77%
$ 10,955 $ 60,455
Dec 26, 6 AM $ 0.000221
-0.18%
$ 11,050 $ 60,505
Dec 26, 5 AM $ 0.000222
-0.18%
$ 11,100 $ 60,636
Dec 26, 4 AM $ 0.000222
+0.41%
$ 11,120 $ 60,467
Dec 26, 3 AM $ 0.000221
+0.41%
$ 11,070 $ 59,953
Dec 26, 2 AM $ 0.00022
-0.63%
$ 11,025 $ 59,974
Dec 26, 1 AM $ 0.000222
+2.54%
$ 11,095 $ 60,198
Dec 26, 12 AM $ 0.000216
-1.28%
$ 10,815 $ 60,009
Dec 25, 11 PM $ 0.000219
-0.95%
$ 10,965 $ 59,914
Dec 25, 10 PM $ 0.000222
-1.33%
$ 11,095 $ 60,230
Dec 25, 9 PM $ 0.000225
+0.54%
$ 11,245 $ 60,442
Dec 25, 8 PM $ 0.000224
-0.31%
$ 11,195 $ 61,064
Dec 25, 7 PM $ 0.000225
+0.99%
$ 11,255 $ 61,124
Dec 25, 6 PM $ 0.000223
+0.91%
$ 11,145 $ 61,351
Dec 25, 5 PM $ 0.000221
-0.14%
$ 11,055 $ 62,634
Dec 25, 4 PM $ 0.000221
+2.50%
$ 11,070 $ 62,897
Dec 25, 3 PM $ 0.000216
+3.30%
$ 10,790 $ 63,705
Dec 25, 2 PM $ 0.000209
-0.19%
$ 10,445 $ 62,649
Dec 25, 1 PM $ 0.000209
-0.80%
$ 10,450 $ 63,136
Dec 25, 12 PM $ 0.000211
+0.67%
$ 10,565 $ 63,132
Dec 25, 11 AM $ 0.00021
-1.92%
$ 10,495 $ 63,703
Dec 25, 10 AM $ 0.000214
-0.42%
$ 10,690 $ 63,681
Dec 25, 9 AM $ 0.000214
+1.28%
$ 10,690 $ 63,736
Dec 25, 8 AM $ 0.000211
-3.08%
$ 10,545 $ 62,982
Dec 25, 7 AM $ 0.000218
-1.05%
$ 10,880 $ 62,199
Dec 25, 6 AM $ 0.00022
-0.45%
$ 11,000 $ 61,997
Dec 25, 5 AM $ 0.000221
-2.08%
$ 11,045 $ 61,306
Dec 25, 4 AM $ 0.000226
+0.58%
$ 11,300 $ 61,427
Dec 25, 3 AM $ 0.000225
+0.54%
$ 11,235 $ 62,087
Dec 25, 2 AM $ 0.000223
+1.31%
$ 11,175 $ 62,346
Dec 25, 1 AM $ 0.00022
-0.18%
$ 11,020 $ 61,878
Dec 25, 12 AM $ 0.000221
+0.14%
$ 11,060 $ 61,990
Dec 24, 11 PM $ 0.000221
-0.18%
$ 11,045 $ 61,814