Root Dex Token Historical Data

ROOT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000226
-2.37%
$ 11,320 $ 60,903
Dec 22, 7 PM $ 0.000232
+1.89%
$ 11,600 $ 60,721
Dec 22, 6 PM $ 0.000228
+0.98%
$ 11,390 $ 60,713
Dec 22, 5 PM $ 0.000226
+0.62%
$ 11,305 $ 60,744
Dec 22, 4 PM $ 0.000225
-3.44%
$ 11,255 $ 60,771
Dec 22, 3 PM $ 0.000233
-0.81%
$ 11,635 $ 60,353
Dec 22, 2 PM $ 0.000235
-0.21%
$ 11,735 $ 60,244
Dec 22, 1 PM $ 0.000235
+0.43%
$ 11,755 $ 59,480
Dec 22, 12 PM $ 0.000234
-1.68%
$ 11,700 $ 59,154
Dec 22, 11 AM $ 0.00024
+7.51%
$ 12,020 $ 58,563
Dec 22, 10 AM $ 0.000223
+0.40%
$ 11,175 $ 58,895
Dec 22, 9 AM $ 0.000223
+0.91%
$ 11,130 $ 61,230
Dec 22, 8 AM $ 0.000221
+0.09%
$ 11,030 $ 61,350
Dec 22, 7 AM $ 0.00022
-0.68%
$ 11,020 $ 61,662
Dec 22, 6 AM $ 0.000222
-0.36%
$ 11,095 $ 62,952
Dec 22, 5 AM $ 0.000223
+0.27%
$ 11,135 $ 63,961
Dec 22, 4 AM $ 0.000222
+0.63%
$ 11,110 $ 64,275
Dec 22, 3 AM $ 0.000221
-0.76%
$ 11,025 $ 64,160
Dec 22, 2 AM $ 0.000222
-0.54%
$ 11,125 $ 64,308
Dec 22, 1 AM $ 0.000224
+0.00%
$ 11,185 $ 64,329
Dec 22, 12 AM $ 0.000223
-0.67%
$ 11,155 $ 64,486
Dec 21, 11 PM $ 0.000225
-0.40%
$ 11,230 $ 63,971
Dec 21, 10 PM $ 0.000225
+0.00%
$ 11,270 $ 63,739
Dec 21, 9 PM $ 0.000225
-0.75%
$ 11,270 $ 64,207
Dec 21, 8 PM $ 0.000227
-0.04%
$ 11,355 $ 63,244
Dec 21, 7 PM $ 0.000227
+0.62%
$ 11,360 $ 63,044
Dec 21, 6 PM $ 0.000226
-0.35%
$ 11,285 $ 63,649
Dec 21, 5 PM $ 0.000226
+0.00%
$ 11,325 $ 64,374
Dec 21, 4 PM $ 0.000227
+0.40%
$ 11,330 $ 63,972
Dec 21, 3 PM $ 0.000226
+0.27%
$ 11,285 $ 64,455
Dec 21, 2 PM $ 0.000225
+0.49%
$ 11,255 $ 64,462
Dec 21, 1 PM $ 0.000224
+0.58%
$ 11,200 $ 65,335
Dec 21, 12 PM $ 0.000223
+0.18%
$ 11,135 $ 64,989
Dec 21, 11 AM $ 0.000222
-1.98%
$ 11,115 $ 69,524
Dec 21, 10 AM $ 0.000227
+1.43%
$ 11,340 $ 71,018
Dec 21, 9 AM $ 0.000224
-0.36%
$ 11,180 $ 69,237
Dec 21, 8 AM $ 0.000224
-1.06%
$ 11,220 $ 70,193
Dec 21, 7 AM $ 0.000227
-2.07%
$ 11,335 $ 70,500
Dec 21, 6 AM $ 0.000231
-1.03%
$ 11,580 $ 69,681
Dec 21, 5 AM $ 0.000234
+1.92%
$ 11,690 $ 69,158
Dec 21, 4 AM $ 0.000229
+0.13%
$ 11,465 $ 68,885
Dec 21, 3 AM $ 0.000222
-3.69%
$ 11,085 $ 69,788
Dec 21, 2 AM $ 0.000231
-0.43%
$ 11,535 $ 69,718
Dec 21, 1 AM $ 0.000232
-0.13%
$ 11,590 $ 70,293
Dec 21, 12 AM $ 0.000232
+0.09%
$ 11,580 $ 70,338
Dec 20, 11 PM $ 0.000231
-0.04%
$ 11,570 $ 70,732
Dec 20, 10 PM $ 0.000231
-0.73%
$ 11,570 $ 71,552
Dec 20, 9 PM $ 0.000233
+0.17%
$ 11,655 $ 71,292
Dec 20, 8 PM $ 0.000233
-0.64%
$ 11,630 $ 70,819
Dec 20, 7 PM $ 0.000234
+0.26%
$ 11,710 $ 71,172