Root Dex Token Historical Data

ROOT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000234
+0.17%
$ 11,680 $ 70,715
Dec 20, 5 PM $ 0.000233
-0.68%
$ 11,665 $ 70,451
Dec 20, 4 PM $ 0.000235
+0.09%
$ 11,745 $ 71,856
Dec 20, 3 PM $ 0.000235
+1.21%
$ 11,740 $ 71,119
Dec 20, 2 PM $ 0.000232
+0.09%
$ 11,585 $ 71,096
Dec 20, 1 PM $ 0.000232
+0.74%
$ 11,605 $ 70,258
Dec 20, 12 PM $ 0.000231
+6.51%
$ 11,530 $ 70,375
Dec 20, 11 AM $ 0.000216
-6.68%
$ 10,875 $ 65,657
Dec 20, 10 AM $ 0.000232
+0.52%
$ 11,600 $ 62,942
Dec 20, 9 AM $ 0.000231
+2.53%
$ 11,540 $ 62,196
Dec 20, 8 AM $ 0.000225
+0.27%
$ 11,255 $ 61,593
Dec 20, 7 AM $ 0.000224
+2.66%
$ 11,210 $ 61,405
Dec 20, 6 AM $ 0.000217
-3.33%
$ 10,870 $ 60,981
Dec 20, 5 AM $ 0.000225
+0.54%
$ 11,245 $ 60,332
Dec 20, 4 AM $ 0.000224
+4.39%
$ 11,185 $ 60,074
Dec 20, 3 AM $ 0.000215
-0.92%
$ 10,755 $ 59,371
Dec 20, 2 AM $ 0.000216
-4.63%
$ 10,805 $ 58,544
Dec 20, 1 AM $ 0.000227
-2.37%
$ 11,315 $ 58,031
Dec 20, 12 AM $ 0.000232
+0.87%
$ 11,590 $ 57,548
Dec 19, 11 PM $ 0.00023
-1.42%
$ 11,490 $ 57,819
Dec 19, 10 PM $ 0.000233
-0.30%
$ 11,675 $ 57,179
Dec 19, 9 PM $ 0.000233
-1.02%
$ 11,675 $ 57,277
Dec 19, 8 PM $ 0.000235
-1.18%
$ 11,770 $ 57,428
Dec 19, 7 PM $ 0.000238
+0.72%
$ 11,900 $ 57,600
Dec 19, 6 PM $ 0.000236
-1.05%
$ 11,810 $ 58,474
Dec 19, 5 PM $ 0.00024
+0.08%
$ 11,995 $ 58,418
Dec 19, 4 PM $ 0.00024
-1.07%
$ 11,990 $ 58,106
Dec 19, 3 PM $ 0.000243
+3.36%
$ 12,165 $ 58,022
Dec 19, 2 PM $ 0.000235
+1.12%
$ 11,745 $ 58,415
Dec 19, 1 PM $ 0.000232
+0.22%
$ 11,615 $ 58,284
Dec 19, 12 PM $ 0.000232
-0.77%
$ 11,595 $ 58,538
Dec 19, 11 AM $ 0.000234
+0.21%
$ 11,685 $ 59,445
Dec 19, 10 AM $ 0.000234
-1.18%
$ 11,705 $ 59,310
Dec 19, 9 AM $ 0.000237
+1.50%
$ 11,865 $ 59,165
Dec 19, 8 AM $ 0.000234
+0.26%
$ 11,700 $ 58,805
Dec 19, 7 AM $ 0.000233
+0.39%
$ 11,660 $ 58,622
Dec 19, 6 AM $ 0.000232
-1.61%
$ 11,610 $ 58,346
Dec 19, 5 AM $ 0.000233
-0.64%
$ 11,650 $ 58,518
Dec 19, 4 AM $ 0.000234
+0.04%
$ 11,705 $ 58,765
Dec 19, 3 AM $ 0.000234
+0.99%
$ 11,700 $ 59,099
Dec 19, 2 AM $ 0.000232
+1.13%
$ 11,585 $ 59,490
Dec 19, 1 AM $ 0.000229
+0.04%
$ 11,450 $ 58,967
Dec 19, 12 AM $ 0.000229
-0.99%
$ 11,445 $ 59,123
Dec 18, 11 PM $ 0.00023
-0.22%
$ 11,500 $ 59,429
Dec 18, 10 PM $ 0.000231
+1.40%
$ 11,560 $ 59,740
Dec 18, 9 PM $ 0.00023
+0.79%
$ 11,480 $ 59,724
Dec 18, 8 PM $ 0.000228
-3.31%
$ 11,395 $ 60,041
Dec 18, 7 PM $ 0.000236
-2.44%
$ 11,785 $ 59,764
Dec 18, 6 PM $ 0.000242
+1.59%
$ 12,100 $ 59,418
Dec 18, 5 PM $ 0.000238
-4.49%
$ 11,920 $ 59,622