Root Dex Token Historical Data

ROOT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00025
+0.08%
$ 12,485 $ 58,270
Dec 18, 3 PM $ 0.00025
-1.34%
$ 12,480 $ 58,559
Dec 18, 2 PM $ 0.000253
-0.04%
$ 12,650 $ 58,315
Dec 18, 1 PM $ 0.000253
+3.43%
$ 12,665 $ 58,684
Dec 18, 12 PM $ 0.000245
+3.90%
$ 12,245 $ 59,094
Dec 18, 11 AM $ 0.000236
+0.13%
$ 11,780 $ 58,690
Dec 18, 10 AM $ 0.000235
+0.09%
$ 11,745 $ 58,850
Dec 18, 9 AM $ 0.000235
+0.60%
$ 11,750 $ 59,355
Dec 18, 8 AM $ 0.000234
-0.17%
$ 11,685 $ 59,639
Dec 18, 7 AM $ 0.000234
+0.13%
$ 11,695 $ 59,658
Dec 18, 6 AM $ 0.000234
-0.30%
$ 11,680 $ 60,159
Dec 18, 5 AM $ 0.000234
-0.93%
$ 11,710 $ 59,913
Dec 18, 4 AM $ 0.000236
+0.68%
$ 11,820 $ 59,404
Dec 18, 3 AM $ 0.000235
+0.26%
$ 11,740 $ 59,070
Dec 18, 2 AM $ 0.000234
+0.21%
$ 11,720 $ 59,459
Dec 18, 1 AM $ 0.000234
-0.60%
$ 11,685 $ 59,504
Dec 18, 12 AM $ 0.000235
+2.13%
$ 11,755 $ 59,387
Dec 17, 11 PM $ 0.00023
-3.12%
$ 11,550 $ 58,508
Dec 17, 10 PM $ 0.000238
-0.29%
$ 11,885 $ 57,984
Dec 17, 9 PM $ 0.000238
+0.13%
$ 11,900 $ 58,174
Dec 17, 8 PM $ 0.000237
-0.67%
$ 11,875 $ 58,250
Dec 17, 7 PM $ 0.000239
-1.69%
$ 11,955 $ 59,049
Dec 17, 6 PM $ 0.000243
+0.50%
$ 12,155 $ 60,152
Dec 17, 5 PM $ 0.000242
-1.10%
$ 12,095 $ 59,287
Dec 17, 4 PM $ 0.000245
-1.49%
$ 12,230 $ 59,884
Dec 17, 3 PM $ 0.000248
-0.32%
$ 12,420 $ 60,062
Dec 17, 2 PM $ 0.000249
-2.16%
$ 12,475 $ 60,503
Dec 17, 1 PM $ 0.000255
+0.08%
$ 12,750 $ 60,428
Dec 17, 12 PM $ 0.000255
+1.07%
$ 12,730 $ 60,827
Dec 17, 11 AM $ 0.000252
-0.20%
$ 12,590 $ 60,222
Dec 17, 10 AM $ 0.000252
+0.72%
$ 12,610 $ 60,024
Dec 17, 9 AM $ 0.00025
+0.16%
$ 12,520 $ 59,572
Dec 17, 8 AM $ 0.00025
-2.19%
$ 12,505 $ 59,440
Dec 17, 7 AM $ 0.000256
+0.71%
$ 12,785 $ 59,654
Dec 17, 6 AM $ 0.000254
+1.32%
$ 12,685 $ 59,118
Dec 17, 5 AM $ 0.000251
-0.52%
$ 12,540 $ 59,474
Dec 17, 4 AM $ 0.000251
+0.00%
$ 12,555 $ 60,745
Dec 17, 3 AM $ 0.000251
+0.12%
$ 12,560 $ 60,757
Dec 17, 2 AM $ 0.000251
-0.87%
$ 12,545 $ 60,248
Dec 17, 1 AM $ 0.000253
+1.12%
$ 12,655 $ 60,598
Dec 17, 12 AM $ 0.00025
-1.15%
$ 12,515 $ 60,596
Dec 16, 11 PM $ 0.000253
-0.86%
$ 12,665 $ 61,024
Dec 16, 10 PM $ 0.000255
-1.01%
$ 12,760 $ 61,736
Dec 16, 9 PM $ 0.000258
+0.00%
$ 12,890 $ 65,329
Dec 16, 8 PM $ 0.000258
+1.66%
$ 12,890 $ 65,084
Dec 16, 7 PM $ 0.000254
+0.04%
$ 12,680 $ 64,417
Dec 16, 6 PM $ 0.000253
+0.04%
$ 12,675 $ 63,754
Dec 16, 5 PM $ 0.000253
+0.24%
$ 12,670 $ 65,146
Dec 16, 4 PM $ 0.000253
-0.55%
$ 12,640 $ 65,479
Dec 16, 3 PM $ 0.000254
-1.51%
$ 12,680 $ 65,988