Root Dex Token Historical Data

ROOT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000257
+0.47%
$ 12,865 $ 66,365
Dec 16, 1 PM $ 0.000256
-0.66%
$ 12,800 $ 66,661
Dec 16, 12 PM $ 0.000257
-0.54%
$ 12,885 $ 66,200
Dec 16, 11 AM $ 0.000259
-2.11%
$ 12,960 $ 66,876
Dec 16, 10 AM $ 0.000265
+2.60%
$ 13,235 $ 68,099
Dec 16, 9 AM $ 0.000258
+1.18%
$ 12,885 $ 68,039
Dec 16, 8 AM $ 0.000255
+0.08%
$ 12,730 $ 68,065
Dec 16, 7 AM $ 0.000255
+0.04%
$ 12,735 $ 68,349
Dec 16, 6 AM $ 0.000257
-3.28%
$ 12,830 $ 68,682
Dec 16, 5 AM $ 0.000265
-6.06%
$ 13,195 $ 67,932
Dec 16, 4 AM $ 0.000282
+2.02%
$ 14,120 $ 66,756
Dec 16, 3 AM $ 0.000276
+0.29%
$ 13,825 $ 67,154
Dec 16, 2 AM $ 0.000276
-0.29%
$ 13,805 $ 67,510
Dec 16, 1 AM $ 0.000277
-1.70%
$ 13,840 $ 67,812
Dec 16, 12 AM $ 0.000282
-0.81%
$ 14,120 $ 68,218
Dec 15, 11 PM $ 0.000284
-0.11%
$ 14,240 $ 68,331
Dec 15, 10 PM $ 0.000283
+6.70%
$ 14,165 $ 68,209
Dec 15, 9 PM $ 0.000266
+0.04%
$ 13,280 $ 64,330
Dec 15, 8 PM $ 0.000265
-0.41%
$ 13,275 $ 64,142
Dec 15, 7 PM $ 0.000268
-0.63%
$ 13,385 $ 64,726
Dec 15, 6 PM $ 0.000269
-0.96%
$ 13,470 $ 64,122
Dec 15, 5 PM $ 0.000272
-1.95%
$ 13,590 $ 63,530
Dec 15, 4 PM $ 0.000277
+1.32%
$ 13,860 $ 63,139
Dec 15, 3 PM $ 0.000274
+4.98%
$ 13,715 $ 62,961
Dec 15, 2 PM $ 0.000261
-3.76%
$ 13,070 $ 61,904
Dec 15, 1 PM $ 0.000272
-0.33%
$ 13,585 $ 62,598
Dec 15, 12 PM $ 0.000276
+0.33%
$ 13,820 $ 65,816
Dec 15, 11 AM $ 0.000275
+0.15%
$ 13,760 $ 71,937
Dec 15, 10 AM $ 0.000275
-0.44%
$ 13,730 $ 71,063
Dec 15, 9 AM $ 0.000276
-0.58%
$ 13,790 $ 72,056
Dec 15, 8 AM $ 0.000277
+0.25%
$ 13,870 $ 71,391
Dec 15, 7 AM $ 0.000277
+1.24%
$ 13,860 $ 71,235
Dec 15, 6 AM $ 0.000274
-1.47%
$ 13,695 $ 71,915
Dec 15, 5 AM $ 0.000278
-1.28%
$ 13,920 $ 71,750
Dec 15, 4 AM $ 0.000282
+0.64%
$ 14,085 $ 72,714
Dec 15, 3 AM $ 0.00028
+1.41%
$ 13,990 $ 72,428
Dec 15, 2 AM $ 0.000276
+0.11%
$ 13,795 $ 72,424
Dec 15, 1 AM $ 0.000276
+1.17%
$ 13,780 $ 73,068
Dec 15, 12 AM $ 0.000272
-1.31%
$ 13,600 $ 72,684
Dec 14, 11 PM $ 0.000275
+0.95%
$ 13,760 $ 73,074
Dec 14, 10 PM $ 0.000272
+0.37%
$ 13,625 $ 72,761
Dec 14, 9 PM $ 0.000271
+0.07%
$ 13,575 $ 74,368
Dec 14, 8 PM $ 0.000271
+1.53%
$ 13,570 $ 74,513
Dec 14, 7 PM $ 0.000267
+0.94%
$ 13,370 $ 73,411
Dec 14, 6 PM $ 0.000265
+0.27%
$ 13,235 $ 74,275
Dec 14, 5 PM $ 0.000264
-1.75%
$ 13,190 $ 73,595
Dec 14, 4 PM $ 0.000269
-2.89%
$ 13,430 $ 73,308
Dec 14, 3 PM $ 0.000275
+0.92%
$ 13,770 $ 72,954
Dec 14, 2 PM $ 0.000272
-1.59%
$ 13,600 $ 72,759
Dec 14, 1 PM $ 0.000276
-5.09%
$ 13,800 $ 71,427