Root Dex Token Historical Data

ROOT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000289
+7.11%
$ 14,435 $ 67,595
Dec 14, 11 AM $ 0.00027
+1.89%
$ 13,500 $ 61,033
Dec 14, 10 AM $ 0.000265
+0.00%
$ 13,270 $ 61,120
Dec 14, 9 AM $ 0.000265
+0.49%
$ 13,250 $ 59,221
Dec 14, 8 AM $ 0.000263
-0.98%
$ 13,165 $ 60,015
Dec 14, 7 AM $ 0.000266
-0.60%
$ 13,300 $ 59,418
Dec 14, 6 AM $ 0.000261
-1.69%
$ 13,070 $ 58,970
Dec 14, 5 AM $ 0.000266
-0.11%
$ 13,280 $ 60,664
Dec 14, 4 AM $ 0.000266
+2.82%
$ 13,300 $ 60,077
Dec 14, 3 AM $ 0.000258
-1.11%
$ 12,910 $ 59,888
Dec 14, 2 AM $ 0.000261
-0.15%
$ 13,060 $ 59,352
Dec 14, 1 AM $ 0.000262
+2.67%
$ 13,080 $ 58,100
Dec 14, 12 AM $ 0.000255
+0.12%
$ 12,735 $ 57,829
Dec 13, 11 PM $ 0.000254
-1.09%
$ 12,715 $ 57,080
Dec 13, 10 PM $ 0.000257
+2.52%
$ 12,830 $ 57,224
Dec 13, 9 PM $ 0.00025
+0.52%
$ 12,515 $ 55,938
Dec 13, 8 PM $ 0.000249
+0.24%
$ 12,445 $ 57,884
Dec 13, 7 PM $ 0.000248
+0.20%
$ 12,405 $ 58,634
Dec 13, 6 PM $ 0.000248
-1.51%
$ 12,385 $ 58,286
Dec 13, 5 PM $ 0.000252
+0.16%
$ 12,580 $ 58,932
Dec 13, 4 PM $ 0.000251
+0.24%
$ 12,560 $ 58,814
Dec 13, 3 PM $ 0.000251
-0.75%
$ 12,530 $ 59,081
Dec 13, 2 PM $ 0.000252
-0.28%
$ 12,625 $ 62,043
Dec 13, 1 PM $ 0.000253
+0.36%
$ 12,655 $ 62,230
Dec 13, 12 PM $ 0.000253
-0.43%
$ 12,640 $ 63,056
Dec 13, 11 AM $ 0.000254
+1.44%
$ 12,695 $ 63,060
Dec 13, 10 AM $ 0.00025
+0.12%
$ 12,525 $ 62,793
Dec 13, 9 AM $ 0.00025
-1.11%
$ 12,510 $ 63,300
Dec 13, 8 AM $ 0.000253
-0.55%
$ 12,650 $ 64,355
Dec 13, 7 AM $ 0.000254
+1.48%
$ 12,720 $ 64,318
Dec 13, 6 AM $ 0.000251
-3.73%
$ 12,535 $ 64,375
Dec 13, 5 AM $ 0.00026
-2.73%
$ 13,020 $ 62,825
Dec 13, 4 AM $ 0.000268
+0.37%
$ 13,390 $ 62,940
Dec 13, 3 AM $ 0.000267
-0.04%
$ 13,345 $ 63,054
Dec 13, 2 AM $ 0.000267
+1.60%
$ 13,355 $ 63,398
Dec 13, 1 AM $ 0.000264
-0.11%
$ 13,210 $ 63,728
Dec 13, 12 AM $ 0.000265
+0.53%
$ 13,230 $ 64,544
Dec 12, 11 PM $ 0.000263
-4.15%
$ 13,120 $ 65,069
Dec 12, 10 PM $ 0.000275
+4.40%
$ 13,750 $ 65,196
Dec 12, 9 PM $ 0.000264
+4.59%
$ 13,205 $ 65,224
Dec 12, 8 PM $ 0.000252
+0.84%
$ 12,625 $ 64,155
Dec 12, 7 PM $ 0.00025
+0.04%
$ 12,510 $ 63,946
Dec 12, 6 PM $ 0.000249
+1.47%
$ 12,430 $ 63,201
Dec 12, 5 PM $ 0.000245
-0.37%
$ 12,255 $ 63,120
Dec 12, 4 PM $ 0.000245
-0.41%
$ 12,250 $ 63,559
Dec 12, 3 PM $ 0.000246
-2.57%
$ 12,310 $ 63,763
Dec 12, 2 PM $ 0.000252
-0.87%
$ 12,650 $ 61,676
Dec 12, 1 PM $ 0.000254
+0.28%
$ 12,720 $ 61,454
Dec 12, 12 PM $ 0.000254
-0.28%
$ 12,685 $ 61,055
Dec 12, 11 AM $ 0.000254
-0.47%
$ 12,705 $ 61,130