Root Dex Token Historical Data

ROOT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000255
-0.39%
$ 12,765 $ 62,115
Dec 12, 9 AM $ 0.000256
+5.05%
$ 12,820 $ 62,386
Dec 12, 8 AM $ 0.000244
-0.20%
$ 12,190 $ 61,296
Dec 12, 7 AM $ 0.000244
-0.08%
$ 12,205 $ 61,435
Dec 12, 6 AM $ 0.000244
+0.04%
$ 12,215 $ 61,476
Dec 12, 5 AM $ 0.000244
+0.08%
$ 12,215 $ 61,670
Dec 12, 4 AM $ 0.000244
+0.12%
$ 12,205 $ 61,060
Dec 12, 3 AM $ 0.000244
+0.29%
$ 12,185 $ 60,809
Dec 12, 2 AM $ 0.000243
+0.12%
$ 12,150 $ 60,660
Dec 12, 1 AM $ 0.000243
+0.54%
$ 12,135 $ 60,337
Dec 12, 12 AM $ 0.000241
-0.54%
$ 12,070 $ 60,212
Dec 11, 11 PM $ 0.000243
-1.18%
$ 12,145 $ 59,866
Dec 11, 10 PM $ 0.000246
+1.03%
$ 12,295 $ 59,279
Dec 11, 9 PM $ 0.000243
+2.92%
$ 12,160 $ 58,782
Dec 11, 8 PM $ 0.000236
-1.01%
$ 11,820 $ 58,062
Dec 11, 7 PM $ 0.000239
+0.13%
$ 11,940 $ 58,008
Dec 11, 6 PM $ 0.000238
-0.71%
$ 11,915 $ 58,683
Dec 11, 5 PM $ 0.00024
-1.84%
$ 11,995 $ 59,147
Dec 11, 4 PM $ 0.000244
-2.47%
$ 12,215 $ 58,969
Dec 11, 3 PM $ 0.000251
+2.16%
$ 12,550 $ 58,180
Dec 11, 2 PM $ 0.000246
+0.45%
$ 12,285 $ 56,764
Dec 11, 1 PM $ 0.000244
-0.29%
$ 12,215 $ 57,367
Dec 11, 12 PM $ 0.000246
+0.33%
$ 12,315 $ 57,293
Dec 11, 11 AM $ 0.000247
-1.28%
$ 12,375 $ 57,253
Dec 11, 10 AM $ 0.000251
-1.22%
$ 12,565 $ 56,418
Dec 11, 9 AM $ 0.000255
+1.11%
$ 12,740 $ 57,569
Dec 11, 8 AM $ 0.000252
+0.72%
$ 12,610 $ 56,831
Dec 11, 7 AM $ 0.00025
-0.40%
$ 12,515 $ 57,238
Dec 11, 6 AM $ 0.000251
+0.24%
$ 12,565 $ 57,051
Dec 11, 5 AM $ 0.000251
-0.08%
$ 12,550 $ 56,942
Dec 11, 4 AM $ 0.000251
+0.04%
$ 12,560 $ 56,836
Dec 11, 3 AM $ 0.000251
-0.28%
$ 12,570 $ 57,118
Dec 11, 2 AM $ 0.000252
-0.08%
$ 12,585 $ 57,081
Dec 11, 1 AM $ 0.000252
-0.94%
$ 12,595 $ 57,680
Dec 11, 12 AM $ 0.000254
-1.24%
$ 12,710 $ 57,629
Dec 10, 11 PM $ 0.000257
+0.12%
$ 12,875 $ 58,487
Dec 10, 10 PM $ 0.000257
-0.66%
$ 12,855 $ 58,849
Dec 10, 9 PM $ 0.000259
-0.27%
$ 12,945 $ 59,220
Dec 10, 8 PM $ 0.000259
+0.66%
$ 12,970 $ 59,412
Dec 10, 7 PM $ 0.000258
+0.19%
$ 12,885 $ 60,099
Dec 10, 6 PM $ 0.000256
+0.16%
$ 12,815 $ 60,107
Dec 10, 5 PM $ 0.000256
+1.46%
$ 12,825 $ 59,594
Dec 10, 4 PM $ 0.000253
-0.75%
$ 12,640 $ 59,414
Dec 10, 3 PM $ 0.000255
+0.04%
$ 12,740 $ 59,827
Dec 10, 2 PM $ 0.000255
+0.20%
$ 12,745 $ 60,580
Dec 10, 1 PM $ 0.000254
+0.51%
$ 12,720 $ 60,152
Dec 10, 12 PM $ 0.000253
+0.16%
$ 12,675 $ 60,097
Dec 10, 11 AM $ 0.000253
+0.44%
$ 12,695 $ 60,212
Dec 10, 10 AM $ 0.000251
-3.38%
$ 12,570 $ 59,915
Dec 10, 9 AM $ 0.000261
-0.27%
$ 13,035 $ 58,461