Root Dex Token Historical Data

ROOT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000262
+0.11%
$ 13,080 $ 58,561
Dec 10, 7 AM $ 0.000258
+0.70%
$ 12,920 $ 58,512
Dec 10, 6 AM $ 0.000257
+0.94%
$ 12,810 $ 58,515
Dec 10, 5 AM $ 0.000254
+0.35%
$ 12,725 $ 59,173
Dec 10, 4 AM $ 0.000253
+0.68%
$ 12,675 $ 60,052
Dec 10, 3 AM $ 0.000252
-0.71%
$ 12,595 $ 59,466
Dec 10, 2 AM $ 0.000253
-1.29%
$ 12,660 $ 59,513
Dec 10, 1 AM $ 0.000256
+0.12%
$ 12,815 $ 59,262
Dec 10, 12 AM $ 0.000256
-2.95%
$ 12,825 $ 59,770
Dec 9, 11 PM $ 0.000265
-0.71%
$ 13,240 $ 58,985
Dec 9, 10 PM $ 0.000267
-1.40%
$ 13,345 $ 59,311
Dec 9, 9 PM $ 0.000271
+0.48%
$ 13,530 $ 59,588
Dec 9, 8 PM $ 0.00027
+1.16%
$ 13,510 $ 59,296
Dec 9, 7 PM $ 0.000267
+0.15%
$ 13,365 $ 58,947
Dec 9, 6 PM $ 0.000267
+0.41%
$ 13,345 $ 58,097
Dec 9, 5 PM $ 0.000266
+1.10%
$ 13,290 $ 58,170
Dec 9, 4 PM $ 0.000262
+1.00%
$ 13,125 $ 57,823
Dec 9, 3 PM $ 0.00026
+1.17%
$ 12,985 $ 57,811
Dec 9, 2 PM $ 0.000257
-0.70%
$ 12,840 $ 57,992
Dec 9, 1 PM $ 0.000259
+0.39%
$ 12,960 $ 58,041
Dec 9, 12 PM $ 0.000258
+1.77%
$ 12,915 $ 58,388
Dec 9, 11 AM $ 0.000254
-0.12%
$ 12,690 $ 57,922
Dec 9, 10 AM $ 0.000254
-0.08%
$ 12,715 $ 58,101
Dec 9, 9 AM $ 0.000254
+0.43%
$ 12,725 $ 58,394
Dec 9, 8 AM $ 0.000254
+0.04%
$ 12,660 $ 58,754
Dec 9, 7 AM $ 0.000254
+0.16%
$ 12,680 $ 58,367
Dec 9, 6 AM $ 0.000253
-0.86%
$ 12,660 $ 58,805
Dec 9, 5 AM $ 0.000256
+0.16%
$ 12,785 $ 58,371
Dec 9, 4 AM $ 0.000255
+0.31%
$ 12,775 $ 57,897
Dec 9, 3 AM $ 0.000254
+0.63%
$ 12,720 $ 58,211
Dec 9, 2 AM $ 0.000253
-0.59%
$ 12,665 $ 58,337
Dec 9, 1 AM $ 0.000255
-1.05%
$ 12,740 $ 58,563
Dec 9, 12 AM $ 0.000257
-0.35%
$ 12,855 $ 58,419
Dec 8, 11 PM $ 0.000258
+0.00%
$ 12,900 $ 58,473
Dec 8, 10 PM $ 0.000258
-0.46%
$ 12,885 $ 58,182
Dec 8, 9 PM $ 0.000259
-0.31%
$ 12,980 $ 58,252
Dec 8, 8 PM $ 0.00026
-0.73%
$ 13,000 $ 57,982
Dec 8, 7 PM $ 0.000262
+0.58%
$ 13,105 $ 57,760
Dec 8, 6 PM $ 0.00026
-0.34%
$ 13,020 $ 57,831
Dec 8, 5 PM $ 0.000261
-0.83%
$ 13,070 $ 57,927
Dec 8, 4 PM $ 0.000264
+1.15%
$ 13,180 $ 58,034
Dec 8, 3 PM $ 0.000261
+0.73%
$ 13,055 $ 57,455
Dec 8, 2 PM $ 0.000259
+0.00%
$ 12,960 $ 57,868
Dec 8, 1 PM $ 0.000259
-0.42%
$ 12,960 $ 58,341
Dec 8, 12 PM $ 0.00026
+0.58%
$ 13,015 $ 57,915
Dec 8, 11 AM $ 0.000259
-1.33%
$ 12,935 $ 58,330
Dec 8, 10 AM $ 0.000262
+0.31%
$ 13,115 $ 58,060
Dec 8, 9 AM $ 0.000262
+0.65%
$ 13,080 $ 57,710
Dec 8, 8 AM $ 0.00026
-0.54%
$ 12,990 $ 57,868
Dec 8, 7 AM $ 0.000261
+0.04%
$ 13,060 $ 57,647