Root Dex Token Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0514
-0.17%
$ 2.56 million $ 29,904
Aug 30, 2025 $ 0.051
-1.60%
$ 2.57 million $ 14,795
Aug 29, 2025 $ 0.0518
+0.38%
$ 2.59 million $ 21,561
Aug 28, 2025 $ 0.0518
-12.63%
$ 2.58 million $ 41,875
Aug 27, 2025 $ 0.0601
-5.32%
$ 2.96 million $ 136,509
Aug 26, 2025 $ 0.0656
+15.64%
$ 3.19 million $ 70,130
Aug 25, 2025 $ 0.0568
+1.19%
$ 2.84 million $ 51,399
Aug 24, 2025 $ 0.056
+0.69%
$ 2.81 million $ 52,070
Aug 23, 2025 $ 0.0538
-2.07%
$ 2.79 million $ 37,932
Aug 22, 2025 $ 0.0522
+7.49%
$ 2.73 million $ 133,989
Aug 21, 2025 $ 0.0485
+19.01%
$ 2.44 million $ 106,219
Aug 20, 2025 $ 0.0412
+10.14%
$ 2.02 million $ 42,476
Aug 19, 2025 $ 0.0385
+11.58%
$ 1.88 million $ 19,709
Aug 18, 2025 $ 0.0345
+7.37%
$ 1.73 million $ 40,883
Aug 17, 2025 $ 0.0322
+7.55%
$ 1.61 million $ 21,068
Aug 16, 2025 $ 0.0299
+14.51%
$ 1.5 million $ 17,217
Aug 15, 2025 $ 0.0261
+1.25%
$ 1.3 million $ 17,127
Aug 14, 2025 $ 0.0258
+27.82%
$ 1.29 million $ 74,127
Aug 13, 2025 $ 0.0201
+0.18%
$ 1 million $ 46,203
Aug 12, 2025 $ 0.02
-8.68%
$ 1 million $ 29,025
Aug 11, 2025 $ 0.022
-18.84%
$ 1.1 million $ 53,518
Aug 10, 2025 $ 0.027
-1.64%
$ 1.35 million $ 23,142
Aug 9, 2025 $ 0.0275
+7.44%
$ 1.38 million $ 108,653
Aug 8, 2025 $ 0.0258
+26.50%
$ 1.29 million $ 18,838
Aug 7, 2025 $ 0.0205
+2.73%
$ 1.02 million $ 10,050
Aug 6, 2025 $ 0.0198
-0.21%
$ 990,950 $ 8,544
Aug 5, 2025 $ 0.0199
-4.57%
$ 992,850 $ 16,840
Aug 4, 2025 $ 0.0208
-6.33%
$ 1.04 million $ 21,616
Aug 3, 2025 $ 0.022
-2.28%
$ 1.11 million $ 21,259
Aug 2, 2025 $ 0.0228
-4.33%
$ 1.13 million $ 24,199
Aug 1, 2025 $ 0.0254
+1.30%
$ 1.25 million $ 16,852
Jul 31, 2025 $ 0.0251
-3.99%
$ 1.25 million $ 13,625
Jul 30, 2025 $ 0.0261
+1.11%
$ 1.31 million $ 23,412
Jul 29, 2025 $ 0.0258
+2.64%
$ 1.29 million $ 14,681
Jul 28, 2025 $ 0.0251
+12.67%
$ 1.26 million $ 40,449
Jul 27, 2025 $ 0.0222
-5.04%
$ 1.11 million $ 24,375
Jul 24, 2025 $ 0.017
+6.58%
$ -- $ 44,145
Jul 23, 2025 $ 0.0161
+15.47%
$ 806,350 $ 30,634
Jul 22, 2025 $ 0.0139
-28.78%
$ 696,400 $ 60,468
Jul 21, 2025 $ 0.0196
-0.02%
$ 980,200 $ 11,760
Jul 20, 2025 $ 0.0196
+6.74%
$ 980,150 $ 31,614
Jul 19, 2025 $ 0.0184
-0.31%
$ 918,850 $ 10,362
Jul 18, 2025 $ 0.0185
+12.26%
$ 922,750 $ 27,355
Jul 17, 2025 $ 0.0164
+0.20%
$ 822,050 $ 16,317
Jul 16, 2025 $ 0.0164
+3.59%
$ 819,300 $ 17,658
Jul 15, 2025 $ 0.0159
+5.66%
$ 794,600 $ 24,749
Jul 14, 2025 $ 0.015
+10.13%
$ 751,200 $ 43,573
Jul 13, 2025 $ 0.0136
-8.62%
$ 681,600 $ 65,560
Jul 12, 2025 $ 0.0148
-9.55%
$ 740,000 $ 28,293
Jul 11, 2025 $ 0.0165
+3.07%
$ 823,050 $ 164,981