Root Dex Token Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000104
+2.53%
$ 5,187 $ 57,031
Mar 13, 5 AM $ 0.000101
-0.31%
$ 5,059 $ 56,297
Mar 13, 4 AM $ 0.000101
+2.17%
$ 5,074 $ 56,191
Mar 13, 3 AM $ 0.0000993
-0.02%
$ 4,964 $ 56,434
Mar 13, 2 AM $ 0.0000992
-0.31%
$ 4,959 $ 56,408
Mar 13, 1 AM $ 0.0000994
+1.55%
$ 4,968 $ 56,540
Mar 13, 12 AM $ 0.0000978
-1.50%
$ 4,891 $ 56,333
Mar 12, 11 PM $ 0.0000993
-0.22%
$ 4,965 $ 56,048
Mar 12, 10 PM $ 0.0000995
+0.47%
$ 4,976 $ 56,076
Mar 12, 9 PM $ 0.0000991
+0.18%
$ 4,953 $ 55,958
Mar 12, 8 PM $ 0.000099
-0.19%
$ 4,950 $ 56,779
Mar 12, 7 PM $ 0.0000992
-0.29%
$ 4,960 $ 56,402
Mar 12, 6 PM $ 0.0000995
+0.25%
$ 4,973 $ 57,075
Mar 12, 5 PM $ 0.0000992
+0.50%
$ 4,961 $ 56,763
Mar 12, 4 PM $ 0.0000986
-0.72%
$ 4,932 $ 57,202
Mar 12, 3 PM $ 0.0000989
+0.02%
$ 4,943 $ 57,465
Mar 12, 2 PM $ 0.0000988
-0.88%
$ 4,938 $ 57,952
Mar 12, 1 PM $ 0.0000996
+0.64%
$ 4,982 $ 57,402
Mar 12, 12 PM $ 0.000099
-3.54%
$ 4,952 $ 57,386
Mar 12, 11 AM $ 0.000103
+0.08%
$ 5,133 $ 58,827
Mar 12, 10 AM $ 0.000103
+2.42%
$ 5,130 $ 59,073
Mar 12, 9 AM $ 0.0001
-0.02%
$ 5,005 $ 58,548
Mar 12, 8 AM $ 0.0001
+0.83%
$ 5,006 $ 58,328
Mar 12, 7 AM $ 0.0000994
+0.01%
$ 4,970 $ 57,675
Mar 12, 6 AM $ 0.0000994
-0.02%
$ 4,971 $ 57,556
Mar 12, 5 AM $ 0.0000994
+1.58%
$ 4,972 $ 58,284
Mar 12, 4 AM $ 0.0000978
-1.00%
$ 4,892 $ 58,546
Mar 12, 3 AM $ 0.0000988
-0.57%
$ 4,942 $ 58,821
Mar 12, 2 AM $ 0.0000994
-0.04%
$ 4,969 $ 58,965
Mar 12, 1 AM $ 0.0000994
-2.91%
$ 4,969 $ 59,020
Mar 12, 12 AM $ 0.000102
-0.11%
$ 5,119 $ 59,645
Mar 11, 11 PM $ 0.000103
+0.20%
$ 5,127 $ 60,890
Mar 11, 10 PM $ 0.000102
+5.06%
$ 5,117 $ 61,114
Mar 11, 9 PM $ 0.0000975
-4.46%
$ 4,875 $ 61,022
Mar 11, 8 PM $ 0.000102
+0.31%
$ 5,106 $ 60,037
Mar 11, 7 PM $ 0.000102
+1.16%
$ 5,094 $ 60,248
Mar 11, 6 PM $ 0.000101
-1.57%
$ 5,038 $ 59,945
Mar 11, 5 PM $ 0.000102
+0.50%
$ 5,119 $ 60,624
Mar 11, 4 PM $ 0.000102
+1.25%
$ 5,095 $ 60,297
Mar 11, 3 PM $ 0.000101
-0.19%
$ 5,032 $ 60,054
Mar 11, 2 PM $ 0.000101
+0.08%
$ 5,037 $ 59,680
Mar 11, 1 PM $ 0.000101
+0.05%
$ 5,033 $ 59,818
Mar 11, 12 PM $ 0.000101
-0.67%
$ 5,032 $ 60,219
Mar 11, 11 AM $ 0.000101
-0.07%
$ 5,064 $ 58,466
Mar 11, 10 AM $ 0.000101
-0.14%
$ 5,067 $ 58,464
Mar 11, 9 AM $ 0.000101
-0.10%
$ 5,074 $ 58,497
Mar 11, 8 AM $ 0.000102
+0.00%
$ 5,079 $ 58,977
Mar 11, 7 AM $ 0.000102
+2.00%
$ 5,078 $ 59,210
Mar 11, 6 AM $ 0.0000996
+0.02%
$ 4,978 $ 59,787
Mar 11, 5 AM $ 0.0000996
-0.11%
$ 4,980 $ 59,222